2017-08-30T12:17:03.916Z|I-OCEAN7-304-0616641| 25.26 15.716 41.631 33.211 1507.2501 12:17:37.44M 2017-08-30T12:17:08.980Z|I-OCEAN7-304-0616641| 25.26 15.714 41.624 33.206 1507.2397 12:17:42.51M 2017-08-30T12:17:14.044Z|I-OCEAN7-304-0616641| 25.26 15.714 41.623 33.206 1507.2393 12:17:47.57M 2017-08-30T12:17:19.117Z|I-OCEAN7-304-0616641| 25.26 15.714 41.624 33.206 1507.2391 12:17:52.63M 2017-08-30T12:17:24.175Z|I-OCEAN7-304-0616641| 25.26 15.714 41.588 33.175 1507.2017 12:17:57.70M 2017-08-30T12:17:29.241Z|I-OCEAN7-304-0616641| 25.23 15.714 41.886 33.441 1507.5088 12:18:02.76M 2017-08-30T12:17:34.303Z|I-OCEAN7-304-0616641| 25.27 15.714 42.038 33.576 1507.6661 12:18:07.83M 2017-08-30T12:17:39.370Z|I-OCEAN7-304-0616641| 25.25 15.714 42.038 33.576 1507.6666 12:18:12.89M 2017-08-30T12:17:44.435Z|I-OCEAN7-304-0616641| 25.25 15.714 41.989 33.532 1507.6145 12:18:17.95M 2017-08-30T12:17:49.498Z|I-OCEAN7-304-0616641| 25.25 15.714 41.920 33.470 1507.5436 12:18:23.04M 2017-08-30T12:17:54.565Z|I-OCEAN7-304-0616641| 25.25 15.714 41.920 33.470 1507.5442 12:18:28.10M 2017-08-30T12:17:59.625Z|I-OCEAN7-304-0616641| 25.25 15.712 41.931 33.481 1507.5521 12:18:33.16M