2017-08-30T12:04:00.186Z|I-OCEAN7-304-0616641| 25.33 15.717 41.636 33.215 1507.2584 12:04:33.69M 2017-08-30T12:04:05.252Z|I-OCEAN7-304-0616641| 25.32 15.717 41.638 33.216 1507.2598 12:04:38.73M 2017-08-30T12:04:10.320Z|I-OCEAN7-304-0616641| 25.26 15.717 41.639 33.218 1507.2607 12:04:43.80M 2017-08-30T12:04:15.382Z|I-OCEAN7-304-0616641| 25.30 15.717 41.612 33.194 1507.2333 12:04:48.86M 2017-08-30T12:04:20.447Z|I-OCEAN7-304-0616641| 25.30 15.716 41.576 33.161 1507.1953 12:04:53.92M 2017-08-30T12:04:25.512Z|I-OCEAN7-304-0616641| 25.30 15.716 41.539 33.129 1507.1578 12:04:59.01M 2017-08-30T12:04:30.575Z|I-OCEAN7-304-0616641| 25.30 15.716 41.546 33.135 1507.1642 12:05:04.07M 2017-08-30T12:04:35.639Z|I-OCEAN7-304-0616641| 25.30 15.716 41.605 33.188 1507.2242 12:05:09.14M 2017-08-30T12:04:40.705Z|I-OCEAN7-304-0616641| 25.30 15.716 41.596 33.180 1507.2158 12:05:14.20M 2017-08-30T12:04:45.769Z|I-OCEAN7-304-0616641| 25.30 15.716 41.525 33.117 1507.1428 12:05:19.26M 2017-08-30T12:04:50.836Z|I-OCEAN7-304-0616641| 25.30 15.716 41.551 33.140 1507.1688 12:05:24.33M 2017-08-30T12:04:55.899Z|I-OCEAN7-304-0616641| 25.30 15.716 41.518 33.111 1507.1348 12:05:29.39M