2017-08-30T11:53:02.813Z|I-OCEAN7-304-0616641| 25.30 15.716 41.603 33.187 1507.2219 11:53:36.27M 2017-08-30T11:53:07.881Z|I-OCEAN7-304-0616641| 25.28 15.716 41.603 33.187 1507.2216 11:53:41.33M 2017-08-30T11:53:12.945Z|I-OCEAN7-304-0616641| 25.34 15.716 41.613 33.195 1507.2334 11:53:46.40M 2017-08-30T11:53:18.010Z|I-OCEAN7-304-0616641| 25.29 15.716 41.614 33.196 1507.2347 11:53:51.46M 2017-08-30T11:53:23.074Z|I-OCEAN7-304-0616641| 25.30 15.717 41.620 33.201 1507.2412 11:53:56.53M 2017-08-30T11:53:28.138Z|I-OCEAN7-304-0616641| 25.30 15.717 41.661 33.237 1507.2844 11:54:01.59M 2017-08-30T11:53:33.204Z|I-OCEAN7-304-0616641| 25.31 15.717 41.661 33.237 1507.2852 11:54:06.65M 2017-08-30T11:53:38.269Z|I-OCEAN7-304-0616641| 25.31 15.717 41.609 33.190 1507.2317 11:54:11.72M 2017-08-30T11:53:43.333Z|I-OCEAN7-304-0616641| 25.32 15.723 41.577 33.157 1507.2107 11:54:16.78M 2017-08-30T11:53:48.399Z|I-OCEAN7-304-0616641| 25.32 15.724 41.554 33.136 1507.1890 11:54:21.85M 2017-08-30T11:53:53.461Z|I-OCEAN7-304-0616641| 25.32 15.724 41.563 33.144 1507.1980 11:54:26.91M 2017-08-30T11:53:58.527Z|I-OCEAN7-304-0616641| 25.30 15.724 41.564 33.145 1507.2002 11:54:31.97M