2017-08-30T11:53:02.813Z|I-OCEAN7-304-0616641|  25.30  15.716  41.603  33.187 1507.2219 11:53:36.27M
2017-08-30T11:53:07.881Z|I-OCEAN7-304-0616641|  25.28  15.716  41.603  33.187 1507.2216 11:53:41.33M
2017-08-30T11:53:12.945Z|I-OCEAN7-304-0616641|  25.34  15.716  41.613  33.195 1507.2334 11:53:46.40M
2017-08-30T11:53:18.010Z|I-OCEAN7-304-0616641|  25.29  15.716  41.614  33.196 1507.2347 11:53:51.46M
2017-08-30T11:53:23.074Z|I-OCEAN7-304-0616641|  25.30  15.717  41.620  33.201 1507.2412 11:53:56.53M
2017-08-30T11:53:28.138Z|I-OCEAN7-304-0616641|  25.30  15.717  41.661  33.237 1507.2844 11:54:01.59M
2017-08-30T11:53:33.204Z|I-OCEAN7-304-0616641|  25.31  15.717  41.661  33.237 1507.2852 11:54:06.65M
2017-08-30T11:53:38.269Z|I-OCEAN7-304-0616641|  25.31  15.717  41.609  33.190 1507.2317 11:54:11.72M
2017-08-30T11:53:43.333Z|I-OCEAN7-304-0616641|  25.32  15.723  41.577  33.157 1507.2107 11:54:16.78M
2017-08-30T11:53:48.399Z|I-OCEAN7-304-0616641|  25.32  15.724  41.554  33.136 1507.1890 11:54:21.85M
2017-08-30T11:53:53.461Z|I-OCEAN7-304-0616641|  25.32  15.724  41.563  33.144 1507.1980 11:54:26.91M
2017-08-30T11:53:58.527Z|I-OCEAN7-304-0616641|  25.30  15.724  41.564  33.145 1507.2002 11:54:31.97M