2017-08-30T11:46:03.225Z|I-OCEAN7-304-0616641|  25.33  15.719  41.651  33.227 1507.2786 11:46:36.65M
2017-08-30T11:46:08.289Z|I-OCEAN7-304-0616641|  25.33  15.718  41.609  33.190 1507.2350 11:46:41.72M
2017-08-30T11:46:13.354Z|I-OCEAN7-304-0616641|  25.33  15.719  41.587  33.170 1507.2126 11:46:46.78M
2017-08-30T11:46:18.417Z|I-OCEAN7-304-0616641|  25.33  15.719  41.588  33.170 1507.2141 11:46:51.84M
2017-08-30T11:46:23.483Z|I-OCEAN7-304-0616641|  25.33  15.719  41.601  33.182 1507.2281 11:46:56.91M
2017-08-30T11:46:28.548Z|I-OCEAN7-304-0616641|  25.29  15.719  41.603  33.183 1507.2288 11:47:01.97M
2017-08-30T11:46:33.614Z|I-OCEAN7-304-0616641|  25.29  15.719  41.638  33.215 1507.2655 11:47:07.05M
2017-08-30T11:46:38.676Z|I-OCEAN7-304-0616641|  25.29  15.719  41.669  33.242 1507.2966 11:47:12.12M
2017-08-30T11:46:43.740Z|I-OCEAN7-304-0616641|  25.29  15.719  41.668  33.242 1507.2966 11:47:17.18M
2017-08-30T11:46:48.808Z|I-OCEAN7-304-0616641|  25.29  15.719  41.657  33.232 1507.2845 11:47:22.24M
2017-08-30T11:46:53.871Z|I-OCEAN7-304-0616641|  25.31  15.719  41.638  33.215 1507.2649 11:47:27.31M
2017-08-30T11:46:58.937Z|I-OCEAN7-304-0616641|  25.31  15.719  41.676  33.249 1507.3036 11:47:32.37M