2017-08-30T11:40:04.151Z|I-OCEAN7-304-0616641|  25.31  15.723  41.571  33.152 1507.2041 11:40:37.56M
2017-08-30T11:40:09.213Z|I-OCEAN7-304-0616641|  25.31  15.723  41.533  33.118 1507.1660 11:40:42.63M
2017-08-30T11:40:14.279Z|I-OCEAN7-304-0616641|  25.34  15.723  41.523  33.109 1507.1564 11:40:47.69M
2017-08-30T11:40:19.392Z|I-OCEAN7-304-0616641|  25.34  15.723  41.544  33.128 1507.1777 11:40:52.75M
2017-08-30T11:40:24.410Z|I-OCEAN7-304-0616641|  25.33  15.723  41.604  33.181 1507.2379 11:40:57.86M
2017-08-30T11:40:29.475Z|I-OCEAN7-304-0616641|  25.33  15.722  41.562  33.144 1507.1935 11:41:02.88M
2017-08-30T11:40:34.276Z|I-OCEAN7-304-0616641|  25.29  15.722  41.518  33.106 1507.1473 11:41:07.95M
2017-08-30T11:40:39.344Z|I-OCEAN7-304-0616641|  25.29  15.721  41.569  33.152 1507.1992 11:41:12.75M
2017-08-30T11:40:44.407Z|I-OCEAN7-304-0616641|  25.29  15.721  41.537  33.123 1507.1653 11:41:17.82M
2017-08-30T11:40:49.473Z|I-OCEAN7-304-0616641|  25.30  15.721  41.563  33.147 1507.1919 11:41:22.88M
2017-08-30T11:40:54.537Z|I-OCEAN7-304-0616641|  25.36  15.720  41.585  33.167 1507.2145 11:41:27.94M
2017-08-30T11:40:59.599Z|I-OCEAN7-304-0616641|  25.34  15.720  41.575  33.158 1507.2036 11:41:33.03M