2017-08-30T11:40:04.151Z|I-OCEAN7-304-0616641| 25.31 15.723 41.571 33.152 1507.2041 11:40:37.56M 2017-08-30T11:40:09.213Z|I-OCEAN7-304-0616641| 25.31 15.723 41.533 33.118 1507.1660 11:40:42.63M 2017-08-30T11:40:14.279Z|I-OCEAN7-304-0616641| 25.34 15.723 41.523 33.109 1507.1564 11:40:47.69M 2017-08-30T11:40:19.392Z|I-OCEAN7-304-0616641| 25.34 15.723 41.544 33.128 1507.1777 11:40:52.75M 2017-08-30T11:40:24.410Z|I-OCEAN7-304-0616641| 25.33 15.723 41.604 33.181 1507.2379 11:40:57.86M 2017-08-30T11:40:29.475Z|I-OCEAN7-304-0616641| 25.33 15.722 41.562 33.144 1507.1935 11:41:02.88M 2017-08-30T11:40:34.276Z|I-OCEAN7-304-0616641| 25.29 15.722 41.518 33.106 1507.1473 11:41:07.95M 2017-08-30T11:40:39.344Z|I-OCEAN7-304-0616641| 25.29 15.721 41.569 33.152 1507.1992 11:41:12.75M 2017-08-30T11:40:44.407Z|I-OCEAN7-304-0616641| 25.29 15.721 41.537 33.123 1507.1653 11:41:17.82M 2017-08-30T11:40:49.473Z|I-OCEAN7-304-0616641| 25.30 15.721 41.563 33.147 1507.1919 11:41:22.88M 2017-08-30T11:40:54.537Z|I-OCEAN7-304-0616641| 25.36 15.720 41.585 33.167 1507.2145 11:41:27.94M 2017-08-30T11:40:59.599Z|I-OCEAN7-304-0616641| 25.34 15.720 41.575 33.158 1507.2036 11:41:33.03M