2017-08-30T11:27:02.503Z|I-OCEAN7-304-0616641|  25.33  15.723  41.562  33.144 1507.1960 11:27:35.87M
2017-08-30T11:27:07.569Z|I-OCEAN7-304-0616641|  25.33  15.722  41.595  33.174 1507.2269 11:27:40.93M
2017-08-30T11:27:12.631Z|I-OCEAN7-304-0616641|  25.33  15.721  41.548  33.133 1507.1785 11:27:46.02M
2017-08-30T11:27:17.697Z|I-OCEAN7-304-0616641|  25.33  15.722  41.548  33.132 1507.1781 11:27:51.08M
2017-08-30T11:27:22.762Z|I-OCEAN7-304-0616641|  25.33  15.722  41.572  33.154 1507.2036 11:27:56.15M
2017-08-30T11:27:27.827Z|I-OCEAN7-304-0616641|  25.35  15.722  41.533  33.119 1507.1636 11:28:01.21M
2017-08-30T11:27:32.891Z|I-OCEAN7-304-0616641|  25.35  15.722  41.637  33.211 1507.2703 11:28:06.27M
2017-08-30T11:27:37.954Z|I-OCEAN7-304-0616641|  25.38  15.722  41.628  33.203 1507.2622 11:28:11.34M
2017-08-30T11:27:42.761Z|I-OCEAN7-304-0616641|  25.34  15.722  41.611  33.188 1507.2446 11:28:16.40M
2017-08-30T11:27:47.826Z|I-OCEAN7-304-0616641|  25.34  15.722  41.565  33.148 1507.1969 11:28:21.21M
2017-08-30T11:27:52.888Z|I-OCEAN7-304-0616641|  25.34  15.722  41.634  33.209 1507.2671 11:28:26.27M
2017-08-30T11:27:57.956Z|I-OCEAN7-304-0616641|  25.34  15.721  41.666  33.238 1507.2998 11:28:31.34M