2017-08-30T11:24:00.435Z|I-OCEAN7-304-0616641| 25.33 15.723 41.559 33.141 1507.1935 11:24:33.79M 2017-08-30T11:24:05.498Z|I-OCEAN7-304-0616641| 25.34 15.723 41.530 33.116 1507.1632 11:24:38.86M 2017-08-30T11:24:10.562Z|I-OCEAN7-304-0616641| 25.34 15.723 41.537 33.122 1507.1705 11:24:43.92M 2017-08-30T11:24:15.628Z|I-OCEAN7-304-0616641| 25.35 15.723 41.508 33.096 1507.1395 11:24:49.00M 2017-08-30T11:24:20.691Z|I-OCEAN7-304-0616641| 25.35 15.723 41.480 33.071 1507.1108 11:24:54.07M 2017-08-30T11:24:25.755Z|I-OCEAN7-304-0616641| 25.35 15.722 41.442 33.038 1507.0714 11:24:59.13M 2017-08-30T11:24:30.822Z|I-OCEAN7-304-0616641| 25.35 15.722 41.512 33.100 1507.1436 11:25:04.20M 2017-08-30T11:24:35.884Z|I-OCEAN7-304-0616641| 25.35 15.722 41.566 33.148 1507.1980 11:25:09.26M 2017-08-30T11:24:40.952Z|I-OCEAN7-304-0616641| 25.35 15.722 41.565 33.147 1507.1978 11:25:14.32M 2017-08-30T11:24:46.014Z|I-OCEAN7-304-0616641| 25.37 15.722 41.587 33.166 1507.2201 11:25:19.39M 2017-08-30T11:24:51.080Z|I-OCEAN7-304-0616641| 25.37 15.722 41.577 33.158 1507.2100 11:25:24.45M 2017-08-30T11:24:56.144Z|I-OCEAN7-304-0616641| 25.37 15.722 41.538 33.123 1507.1696 11:25:29.51M