2017-08-30T11:24:00.435Z|I-OCEAN7-304-0616641|  25.33  15.723  41.559  33.141 1507.1935 11:24:33.79M
2017-08-30T11:24:05.498Z|I-OCEAN7-304-0616641|  25.34  15.723  41.530  33.116 1507.1632 11:24:38.86M
2017-08-30T11:24:10.562Z|I-OCEAN7-304-0616641|  25.34  15.723  41.537  33.122 1507.1705 11:24:43.92M
2017-08-30T11:24:15.628Z|I-OCEAN7-304-0616641|  25.35  15.723  41.508  33.096 1507.1395 11:24:49.00M
2017-08-30T11:24:20.691Z|I-OCEAN7-304-0616641|  25.35  15.723  41.480  33.071 1507.1108 11:24:54.07M
2017-08-30T11:24:25.755Z|I-OCEAN7-304-0616641|  25.35  15.722  41.442  33.038 1507.0714 11:24:59.13M
2017-08-30T11:24:30.822Z|I-OCEAN7-304-0616641|  25.35  15.722  41.512  33.100 1507.1436 11:25:04.20M
2017-08-30T11:24:35.884Z|I-OCEAN7-304-0616641|  25.35  15.722  41.566  33.148 1507.1980 11:25:09.26M
2017-08-30T11:24:40.952Z|I-OCEAN7-304-0616641|  25.35  15.722  41.565  33.147 1507.1978 11:25:14.32M
2017-08-30T11:24:46.014Z|I-OCEAN7-304-0616641|  25.37  15.722  41.587  33.166 1507.2201 11:25:19.39M
2017-08-30T11:24:51.080Z|I-OCEAN7-304-0616641|  25.37  15.722  41.577  33.158 1507.2100 11:25:24.45M
2017-08-30T11:24:56.144Z|I-OCEAN7-304-0616641|  25.37  15.722  41.538  33.123 1507.1696 11:25:29.51M