2017-08-30T11:18:02.149Z|I-OCEAN7-304-0616641| 25.31 15.721 41.530 33.117 1507.1598 11:18:35.49M 2017-08-30T11:18:07.212Z|I-OCEAN7-304-0616641| 25.35 15.721 41.531 33.117 1507.1603 11:18:40.55M 2017-08-30T11:18:12.277Z|I-OCEAN7-304-0616641| 25.33 15.721 41.576 33.158 1507.2053 11:18:45.62M 2017-08-30T11:18:17.082Z|I-OCEAN7-304-0616641| 25.33 15.723 41.530 33.115 1507.1620 11:18:50.68M 2017-08-30T11:18:22.142Z|I-OCEAN7-304-0616641| 25.31 15.723 41.552 33.135 1507.1847 11:18:55.49M 2017-08-30T11:18:27.208Z|I-OCEAN7-304-0616641| 25.31 15.723 41.544 33.128 1507.1781 11:19:00.55M 2017-08-30T11:18:32.274Z|I-OCEAN7-304-0616641| 25.33 15.723 41.543 33.127 1507.1769 11:19:05.61M 2017-08-30T11:18:37.338Z|I-OCEAN7-304-0616641| 25.33 15.723 41.619 33.195 1507.2551 11:19:10.68M 2017-08-30T11:18:42.406Z|I-OCEAN7-304-0616641| 25.36 15.723 41.619 33.195 1507.2555 11:19:15.74M 2017-08-30T11:18:47.470Z|I-OCEAN7-304-0616641| 25.28 15.723 41.647 33.219 1507.2821 11:19:20.81M 2017-08-30T11:18:52.533Z|I-OCEAN7-304-0616641| 25.34 15.723 41.569 33.150 1507.2031 11:19:25.87M 2017-08-30T11:18:57.598Z|I-OCEAN7-304-0616641| 25.34 15.723 41.521 33.107 1507.1536 11:19:30.93M