2017-08-30T11:16:00.858Z|I-OCEAN7-304-0616641| 25.27 15.722 41.524 33.110 1507.1539 11:16:34.20M 2017-08-30T11:16:05.922Z|I-OCEAN7-304-0616641| 25.31 15.722 41.524 33.111 1507.1554 11:16:39.26M 2017-08-30T11:16:10.986Z|I-OCEAN7-304-0616641| 25.33 15.723 41.589 33.168 1507.2225 11:16:44.32M 2017-08-30T11:16:16.053Z|I-OCEAN7-304-0616641| 25.33 15.723 41.589 33.168 1507.2227 11:16:49.39M 2017-08-30T11:16:21.114Z|I-OCEAN7-304-0616641| 25.38 15.723 41.541 33.126 1507.1753 11:16:54.45M 2017-08-30T11:16:26.180Z|I-OCEAN7-304-0616641| 25.36 15.723 41.542 33.126 1507.1768 11:16:59.51M 2017-08-30T11:16:31.243Z|I-OCEAN7-304-0616641| 25.30 15.724 41.597 33.174 1507.2325 11:17:04.58M 2017-08-30T11:16:36.309Z|I-OCEAN7-304-0616641| 25.32 15.724 41.606 33.183 1507.2433 11:17:09.64M 2017-08-30T11:16:41.373Z|I-OCEAN7-304-0616641| 25.32 15.724 41.578 33.157 1507.2137 11:17:14.71M 2017-08-30T11:16:46.439Z|I-OCEAN7-304-0616641| 25.35 15.724 41.625 33.199 1507.2623 11:17:19.77M 2017-08-30T11:16:51.505Z|I-OCEAN7-304-0616641| 25.34 15.724 41.617 33.192 1507.2543 11:17:24.83M 2017-08-30T11:16:56.308Z|I-OCEAN7-304-0616641| 25.39 15.724 41.530 33.115 1507.1655 11:17:29.90M