2017-08-30T11:14:00.348Z|I-OCEAN7-304-0616641| 25.31 15.722 41.550 33.134 1507.1821 11:14:33.69M 2017-08-30T11:14:05.153Z|I-OCEAN7-304-0616641| 25.31 15.722 41.500 33.089 1507.1300 11:14:38.73M 2017-08-30T11:14:10.219Z|I-OCEAN7-304-0616641| 25.31 15.722 41.543 33.128 1507.1742 11:14:43.54M 2017-08-30T11:14:15.281Z|I-OCEAN7-304-0616641| 25.36 15.722 41.521 33.108 1507.1514 11:14:48.61M 2017-08-30T11:14:20.347Z|I-OCEAN7-304-0616641| 25.37 15.722 41.521 33.109 1507.1519 11:14:53.67M 2017-08-30T11:14:25.411Z|I-OCEAN7-304-0616641| 25.33 15.721 41.550 33.135 1507.1804 11:14:58.73M 2017-08-30T11:14:30.475Z|I-OCEAN7-304-0616641| 25.33 15.721 41.506 33.096 1507.1344 11:15:03.80M 2017-08-30T11:14:35.540Z|I-OCEAN7-304-0616641| 25.32 15.721 41.537 33.123 1507.1659 11:15:08.86M 2017-08-30T11:14:40.605Z|I-OCEAN7-304-0616641| 25.36 15.721 41.537 33.123 1507.1670 11:15:13.92M 2017-08-30T11:14:45.668Z|I-OCEAN7-304-0616641| 25.34 15.721 41.533 33.120 1507.1630 11:15:19.01M 2017-08-30T11:14:50.734Z|I-OCEAN7-304-0616641| 25.34 15.721 41.535 33.121 1507.1642 11:15:24.07M 2017-08-30T11:14:55.537Z|I-OCEAN7-304-0616641| 25.34 15.721 41.610 33.188 1507.2410 11:15:29.13M