2017-08-30T11:07:01.027Z|I-OCEAN7-304-0616641| 25.35 15.723 41.557 33.140 1507.1909 11:07:34.32M 2017-08-30T11:07:06.092Z|I-OCEAN7-304-0616641| 25.34 15.723 41.606 33.183 1507.2411 11:07:39.39M 2017-08-30T11:07:10.895Z|I-OCEAN7-304-0616641| 25.37 15.723 41.598 33.176 1507.2332 11:07:44.45M 2017-08-30T11:07:15.960Z|I-OCEAN7-304-0616641| 25.38 15.723 41.628 33.203 1507.2646 11:07:49.26M 2017-08-30T11:07:21.026Z|I-OCEAN7-304-0616641| 25.37 15.723 41.600 33.178 1507.2365 11:07:54.32M 2017-08-30T11:07:26.091Z|I-OCEAN7-304-0616641| 25.37 15.723 41.564 33.145 1507.1997 11:07:59.39M 2017-08-30T11:07:31.154Z|I-OCEAN7-304-0616641| 25.33 15.724 41.565 33.146 1507.2001 11:08:04.45M 2017-08-30T11:07:36.217Z|I-OCEAN7-304-0616641| 25.32 15.723 41.581 33.160 1507.2158 11:08:09.51M 2017-08-30T11:07:41.285Z|I-OCEAN7-304-0616641| 25.37 15.723 41.588 33.167 1507.2236 11:08:14.58M 2017-08-30T11:07:46.348Z|I-OCEAN7-304-0616641| 25.35 15.723 41.626 33.201 1507.2616 11:08:19.64M 2017-08-30T11:07:51.413Z|I-OCEAN7-304-0616641| 25.35 15.723 41.599 33.176 1507.2343 11:08:24.71M 2017-08-30T11:07:56.476Z|I-OCEAN7-304-0616641| 25.35 15.723 41.627 33.202 1507.2643 11:08:29.77M