2017-08-30T10:56:03.932Z|I-OCEAN7-304-0616641|  25.30  15.728  41.694  33.258 1507.3423 10:56:37.18M
2017-08-30T10:56:08.992Z|I-OCEAN7-304-0616641|  25.34  15.728  41.724  33.284 1507.3729 10:56:42.25M
2017-08-30T10:56:14.059Z|I-OCEAN7-304-0616641|  25.34  15.728  41.723  33.283 1507.3728 10:56:47.31M
2017-08-30T10:56:19.126Z|I-OCEAN7-304-0616641|  25.34  15.728  41.723  33.283 1507.3723 10:56:52.37M
2017-08-30T10:56:24.188Z|I-OCEAN7-304-0616641|  25.32  15.728  41.749  33.306 1507.3992 10:56:57.44M
2017-08-30T10:56:29.254Z|I-OCEAN7-304-0616641|  25.36  15.728  41.707  33.269 1507.3560 10:57:02.50M
2017-08-30T10:56:34.321Z|I-OCEAN7-304-0616641|  25.36  15.727  41.699  33.262 1507.3473 10:57:07.56M
2017-08-30T10:56:39.384Z|I-OCEAN7-304-0616641|  25.29  15.727  41.686  33.251 1507.3315 10:57:12.63M
2017-08-30T10:56:44.451Z|I-OCEAN7-304-0616641|  25.36  15.726  41.684  33.250 1507.3298 10:57:17.69M
2017-08-30T10:56:49.513Z|I-OCEAN7-304-0616641|  25.34  15.726  41.636  33.207 1507.2786 10:57:22.75M
2017-08-30T10:56:54.577Z|I-OCEAN7-304-0616641|  25.34  15.726  41.670  33.238 1507.3131 10:57:27.82M
2017-08-30T10:56:59.641Z|I-OCEAN7-304-0616641|  25.34  15.725  41.632  33.204 1507.2721 10:57:32.88M