2017-08-30T10:54:02.639Z|I-OCEAN7-304-0616641|  25.29  15.724  41.652  33.223 1507.2896 10:54:35.87M
2017-08-30T10:54:07.706Z|I-OCEAN7-304-0616641|  25.29  15.724  41.644  33.216 1507.2813 10:54:40.93M
2017-08-30T10:54:12.768Z|I-OCEAN7-304-0616641|  25.29  15.723  41.739  33.301 1507.3792 10:54:46.02M
2017-08-30T10:54:17.832Z|I-OCEAN7-304-0616641|  25.29  15.723  41.739  33.301 1507.3783 10:54:51.08M
2017-08-30T10:54:22.901Z|I-OCEAN7-304-0616641|  25.29  15.723  41.755  33.316 1507.3936 10:54:56.14M
2017-08-30T10:54:27.964Z|I-OCEAN7-304-0616641|  25.30  15.723  41.671  33.241 1507.3076 10:55:01.21M
2017-08-30T10:54:33.030Z|I-OCEAN7-304-0616641|  25.30  15.723  41.722  33.286 1507.3606 10:55:06.27M
2017-08-30T10:54:38.093Z|I-OCEAN7-304-0616641|  25.26  15.723  41.697  33.264 1507.3346 10:55:11.34M
2017-08-30T10:54:43.157Z|I-OCEAN7-304-0616641|  25.32  15.724  41.704  33.270 1507.3436 10:55:16.40M
2017-08-30T10:54:48.223Z|I-OCEAN7-304-0616641|  25.32  15.724  41.720  33.283 1507.3605 10:55:21.46M
2017-08-30T10:54:53.288Z|I-OCEAN7-304-0616641|  25.33  15.724  41.718  33.282 1507.3599 10:55:26.53M
2017-08-30T10:54:58.352Z|I-OCEAN7-304-0616641|  25.33  15.724  41.677  33.245 1507.3170 10:55:31.59M