2017-08-30T10:52:01.352Z|I-OCEAN7-304-0616641| 25.32 15.725 41.653 33.223 1507.2936 10:52:34.58M 2017-08-30T10:52:06.418Z|I-OCEAN7-304-0616641| 25.32 15.725 41.652 33.222 1507.2925 10:52:39.64M 2017-08-30T10:52:11.479Z|I-OCEAN7-304-0616641| 25.26 15.725 41.676 33.244 1507.3171 10:52:44.71M 2017-08-30T10:52:16.546Z|I-OCEAN7-304-0616641| 25.27 15.725 41.677 33.244 1507.3179 10:52:49.77M 2017-08-30T10:52:21.610Z|I-OCEAN7-304-0616641| 25.27 15.725 41.689 33.255 1507.3306 10:52:54.83M 2017-08-30T10:52:26.676Z|I-OCEAN7-304-0616641| 25.27 15.725 41.650 33.220 1507.2909 10:52:59.89M 2017-08-30T10:52:31.735Z|I-OCEAN7-304-0616641| 25.27 15.722 41.593 33.172 1507.2251 10:53:04.96M 2017-08-30T10:52:36.804Z|I-OCEAN7-304-0616641| 25.27 15.722 41.628 33.203 1507.2609 10:53:10.04M 2017-08-30T10:52:41.867Z|I-OCEAN7-304-0616641| 25.35 15.722 41.638 33.212 1507.2725 10:53:15.11M 2017-08-30T10:52:46.934Z|I-OCEAN7-304-0616641| 25.34 15.722 41.639 33.213 1507.2742 10:53:20.17M 2017-08-30T10:52:51.998Z|I-OCEAN7-304-0616641| 25.33 15.722 41.619 33.195 1507.2539 10:53:25.23M 2017-08-30T10:52:56.803Z|I-OCEAN7-304-0616641| 25.33 15.722 41.585 33.165 1507.2188 10:53:30.30M