2017-08-30T10:48:04.616Z|I-OCEAN7-304-0616641| 25.35 15.728 41.842 33.389 1507.4955 10:48:38.11M 2017-08-30T10:48:09.421Z|I-OCEAN7-304-0616641| 25.29 15.728 41.776 33.330 1507.4270 10:48:42.88M 2017-08-30T10:48:14.482Z|I-OCEAN7-304-0616641| 25.30 15.728 41.785 33.339 1507.4366 10:48:47.69M 2017-08-30T10:48:19.548Z|I-OCEAN7-304-0616641| 25.30 15.728 41.787 33.340 1507.4381 10:48:52.75M 2017-08-30T10:48:24.614Z|I-OCEAN7-304-0616641| 25.30 15.728 41.806 33.357 1507.4575 10:48:57.82M 2017-08-30T10:48:29.679Z|I-OCEAN7-304-0616641| 25.32 15.728 41.794 33.346 1507.4449 10:49:02.88M 2017-08-30T10:48:34.744Z|I-OCEAN7-304-0616641| 25.32 15.728 41.794 33.346 1507.4451 10:49:07.95M 2017-08-30T10:48:39.809Z|I-OCEAN7-304-0616641| 25.26 15.727 41.735 33.295 1507.3828 10:49:13.03M 2017-08-30T10:48:44.870Z|I-OCEAN7-304-0616641| 25.28 15.727 41.762 33.319 1507.4098 10:49:18.10M 2017-08-30T10:48:49.938Z|I-OCEAN7-304-0616641| 25.28 15.726 41.763 33.320 1507.4089 10:49:23.16M 2017-08-30T10:48:55.003Z|I-OCEAN7-304-0616641| 25.32 15.726 41.774 33.330 1507.4197 10:49:28.22M