2017-08-30T10:43:02.297Z|I-OCEAN7-304-0616641| 25.30 15.724 41.800 33.355 1507.4431 10:43:35.74M 2017-08-30T10:43:07.456Z|I-OCEAN7-304-0616641| 25.31 15.724 41.789 33.345 1507.4320 10:43:40.55M 2017-08-30T10:43:12.426Z|I-OCEAN7-304-0616641| 25.28 15.724 41.823 33.375 1507.4659 10:43:45.71M 2017-08-30T10:43:17.494Z|I-OCEAN7-304-0616641| 25.24 15.726 41.813 33.365 1507.4601 10:43:50.68M 2017-08-30T10:43:22.554Z|I-OCEAN7-304-0616641| 25.28 15.726 41.849 33.396 1507.4977 10:43:55.75M 2017-08-30T10:43:27.621Z|I-OCEAN7-304-0616641| 25.30 15.727 41.792 33.345 1507.4412 10:44:00.81M 2017-08-30T10:43:32.687Z|I-OCEAN7-304-0616641| 25.30 15.727 41.764 33.321 1507.4131 10:44:05.87M 2017-08-30T10:43:37.491Z|I-OCEAN7-304-0616641| 25.30 15.730 41.775 33.328 1507.4296 10:44:10.94M 2017-08-30T10:43:42.293Z|I-OCEAN7-304-0616641| 25.34 15.730 41.777 33.329 1507.4320 10:44:15.75M 2017-08-30T10:43:47.360Z|I-OCEAN7-304-0616641| 25.34 15.730 41.819 33.367 1507.4751 10:44:20.55M 2017-08-30T10:43:52.424Z|I-OCEAN7-304-0616641| 25.34 15.729 41.768 33.322 1507.4221 10:44:25.62M 2017-08-30T10:43:57.228Z|I-OCEAN7-304-0616641| 25.34 15.729 41.803 33.353 1507.4572 10:44:30.68M