2017-08-30T10:43:02.297Z|I-OCEAN7-304-0616641|  25.30  15.724  41.800  33.355 1507.4431 10:43:35.74M
2017-08-30T10:43:07.456Z|I-OCEAN7-304-0616641|  25.31  15.724  41.789  33.345 1507.4320 10:43:40.55M
2017-08-30T10:43:12.426Z|I-OCEAN7-304-0616641|  25.28  15.724  41.823  33.375 1507.4659 10:43:45.71M
2017-08-30T10:43:17.494Z|I-OCEAN7-304-0616641|  25.24  15.726  41.813  33.365 1507.4601 10:43:50.68M
2017-08-30T10:43:22.554Z|I-OCEAN7-304-0616641|  25.28  15.726  41.849  33.396 1507.4977 10:43:55.75M
2017-08-30T10:43:27.621Z|I-OCEAN7-304-0616641|  25.30  15.727  41.792  33.345 1507.4412 10:44:00.81M
2017-08-30T10:43:32.687Z|I-OCEAN7-304-0616641|  25.30  15.727  41.764  33.321 1507.4131 10:44:05.87M
2017-08-30T10:43:37.491Z|I-OCEAN7-304-0616641|  25.30  15.730  41.775  33.328 1507.4296 10:44:10.94M
2017-08-30T10:43:42.293Z|I-OCEAN7-304-0616641|  25.34  15.730  41.777  33.329 1507.4320 10:44:15.75M
2017-08-30T10:43:47.360Z|I-OCEAN7-304-0616641|  25.34  15.730  41.819  33.367 1507.4751 10:44:20.55M
2017-08-30T10:43:52.424Z|I-OCEAN7-304-0616641|  25.34  15.729  41.768  33.322 1507.4221 10:44:25.62M
2017-08-30T10:43:57.228Z|I-OCEAN7-304-0616641|  25.34  15.729  41.803  33.353 1507.4572 10:44:30.68M