2017-08-30T10:39:00.494Z|I-OCEAN7-304-0616641|  25.27  15.725  41.511  33.097 1507.1475 10:39:33.67M
2017-08-30T10:39:05.559Z|I-OCEAN7-304-0616641|  25.34  15.726  41.511  33.097 1507.1494 10:39:38.73M
2017-08-30T10:39:10.623Z|I-OCEAN7-304-0616641|  25.34  15.726  41.485  33.073 1507.1221 10:39:43.80M
2017-08-30T10:39:15.688Z|I-OCEAN7-304-0616641|  25.34  15.726  41.506  33.091 1507.1440 10:39:48.86M
2017-08-30T10:39:20.754Z|I-OCEAN7-304-0616641|  25.28  15.726  41.513  33.097 1507.1508 10:39:53.92M
2017-08-30T10:39:25.819Z|I-OCEAN7-304-0616641|  25.30  15.726  41.492  33.078 1507.1299 10:39:59.01M
2017-08-30T10:39:30.883Z|I-OCEAN7-304-0616641|  25.27  15.726  41.522  33.106 1507.1613 10:40:04.07M
2017-08-30T10:39:35.947Z|I-OCEAN7-304-0616641|  25.28  15.727  41.576  33.153 1507.2174 10:40:09.14M
2017-08-30T10:39:41.009Z|I-OCEAN7-304-0616641|  25.28  15.726  41.492  33.079 1507.1306 10:40:14.20M
2017-08-30T10:39:46.077Z|I-OCEAN7-304-0616641|  25.28  15.726  41.516  33.100 1507.1554 10:40:19.26M
2017-08-30T10:39:51.141Z|I-OCEAN7-304-0616641|  25.29  15.726  41.510  33.095 1507.1490 10:40:24.33M
2017-08-30T10:39:56.205Z|I-OCEAN7-304-0616641|  25.36  15.726  41.509  33.094 1507.1494 10:40:29.39M