2017-08-30T10:39:00.494Z|I-OCEAN7-304-0616641| 25.27 15.725 41.511 33.097 1507.1475 10:39:33.67M 2017-08-30T10:39:05.559Z|I-OCEAN7-304-0616641| 25.34 15.726 41.511 33.097 1507.1494 10:39:38.73M 2017-08-30T10:39:10.623Z|I-OCEAN7-304-0616641| 25.34 15.726 41.485 33.073 1507.1221 10:39:43.80M 2017-08-30T10:39:15.688Z|I-OCEAN7-304-0616641| 25.34 15.726 41.506 33.091 1507.1440 10:39:48.86M 2017-08-30T10:39:20.754Z|I-OCEAN7-304-0616641| 25.28 15.726 41.513 33.097 1507.1508 10:39:53.92M 2017-08-30T10:39:25.819Z|I-OCEAN7-304-0616641| 25.30 15.726 41.492 33.078 1507.1299 10:39:59.01M 2017-08-30T10:39:30.883Z|I-OCEAN7-304-0616641| 25.27 15.726 41.522 33.106 1507.1613 10:40:04.07M 2017-08-30T10:39:35.947Z|I-OCEAN7-304-0616641| 25.28 15.727 41.576 33.153 1507.2174 10:40:09.14M 2017-08-30T10:39:41.009Z|I-OCEAN7-304-0616641| 25.28 15.726 41.492 33.079 1507.1306 10:40:14.20M 2017-08-30T10:39:46.077Z|I-OCEAN7-304-0616641| 25.28 15.726 41.516 33.100 1507.1554 10:40:19.26M 2017-08-30T10:39:51.141Z|I-OCEAN7-304-0616641| 25.29 15.726 41.510 33.095 1507.1490 10:40:24.33M 2017-08-30T10:39:56.205Z|I-OCEAN7-304-0616641| 25.36 15.726 41.509 33.094 1507.1494 10:40:29.39M