2017-08-30T10:34:02.200Z|I-OCEAN7-304-0616641|  25.27  15.726  41.507  33.092 1507.1448 10:34:35.37M
2017-08-30T10:34:07.265Z|I-OCEAN7-304-0616641|  25.28  15.726  41.547  33.128 1507.1855 10:34:40.43M
2017-08-30T10:34:12.329Z|I-OCEAN7-304-0616641|  25.27  15.726  41.536  33.118 1507.1742 10:34:45.49M
2017-08-30T10:34:17.393Z|I-OCEAN7-304-0616641|  25.27  15.726  41.519  33.103 1507.1567 10:34:50.55M
2017-08-30T10:34:22.459Z|I-OCEAN7-304-0616641|  25.27  15.726  41.518  33.102 1507.1566 10:34:55.62M
2017-08-30T10:34:27.521Z|I-OCEAN7-304-0616641|  25.27  15.726  41.493  33.079 1507.1304 10:35:00.68M
2017-08-30T10:34:32.587Z|I-OCEAN7-304-0616641|  25.27  15.726  41.493  33.080 1507.1310 10:35:05.74M
2017-08-30T10:34:37.655Z|I-OCEAN7-304-0616641|  25.28  15.726  41.494  33.081 1507.1318 10:35:10.81M
2017-08-30T10:34:42.716Z|I-OCEAN7-304-0616641|  25.21  15.726  41.510  33.095 1507.1470 10:35:15.87M
2017-08-30T10:34:47.781Z|I-OCEAN7-304-0616641|  25.21  15.726  41.530  33.113 1507.1678 10:35:20.94M
2017-08-30T10:34:52.847Z|I-OCEAN7-304-0616641|  25.21  15.726  41.516  33.101 1507.1530 10:35:26.02M
2017-08-30T10:34:57.911Z|I-OCEAN7-304-0616641|  25.29  15.725  41.569  33.148 1507.2081 10:35:31.09M