2017-08-30T10:32:00.906Z|I-OCEAN7-304-0616641|  25.28  15.731  41.503  33.085 1507.1530 10:32:34.07M
2017-08-30T10:32:05.971Z|I-OCEAN7-304-0616641|  25.28  15.731  41.454  33.041 1507.1023 10:32:39.13M
2017-08-30T10:32:11.039Z|I-OCEAN7-304-0616641|  25.28  15.731  41.498  33.080 1507.1467 10:32:44.20M
2017-08-30T10:32:16.102Z|I-OCEAN7-304-0616641|  25.28  15.731  41.523  33.103 1507.1716 10:32:49.26M
2017-08-30T10:32:21.166Z|I-OCEAN7-304-0616641|  25.31  15.730  41.530  33.109 1507.1776 10:32:54.33M
2017-08-30T10:32:26.230Z|I-OCEAN7-304-0616641|  25.31  15.730  41.530  33.110 1507.1776 10:32:59.39M
2017-08-30T10:32:31.295Z|I-OCEAN7-304-0616641|  25.31  15.730  41.556  33.133 1507.2045 10:33:04.45M
2017-08-30T10:32:36.361Z|I-OCEAN7-304-0616641|  25.31  15.729  41.546  33.124 1507.1932 10:33:09.52M
2017-08-30T10:32:41.425Z|I-OCEAN7-304-0616641|  25.31  15.729  41.573  33.148 1507.2198 10:33:14.58M
2017-08-30T10:32:46.490Z|I-OCEAN7-304-0616641|  25.30  15.729  41.521  33.103 1507.1659 10:33:19.64M
2017-08-30T10:32:51.553Z|I-OCEAN7-304-0616641|  25.28  15.728  41.522  33.103 1507.1658 10:33:24.71M
2017-08-30T10:32:56.618Z|I-OCEAN7-304-0616641|  25.32  15.729  41.522  33.103 1507.1664 10:33:29.77M