2017-08-30T10:28:03.388Z|I-OCEAN7-304-0616641| 25.29 15.727 41.565 33.143 1507.2074 10:28:36.53M 2017-08-30T10:28:08.453Z|I-OCEAN7-304-0616641| 25.29 15.727 41.556 33.135 1507.1981 10:28:41.59M 2017-08-30T10:28:13.521Z|I-OCEAN7-304-0616641| 25.24 15.727 41.555 33.134 1507.1959 10:28:46.66M 2017-08-30T10:28:18.583Z|I-OCEAN7-304-0616641| 25.30 15.727 41.521 33.105 1507.1615 10:28:51.72M 2017-08-30T10:28:23.647Z|I-OCEAN7-304-0616641| 25.28 15.727 41.521 33.104 1507.1613 10:28:56.78M 2017-08-30T10:28:28.713Z|I-OCEAN7-304-0616641| 25.30 15.727 41.526 33.108 1507.1670 10:29:01.85M 2017-08-30T10:28:33.778Z|I-OCEAN7-304-0616641| 25.24 15.725 41.539 33.122 1507.1746 10:29:06.91M 2017-08-30T10:28:38.841Z|I-OCEAN7-304-0616641| 25.29 15.725 41.584 33.162 1507.2208 10:29:12.00M 2017-08-30T10:28:43.909Z|I-OCEAN7-304-0616641| 25.25 15.725 41.576 33.155 1507.2120 10:29:17.06M 2017-08-30T10:28:48.972Z|I-OCEAN7-304-0616641| 25.30 15.728 41.575 33.151 1507.2190 10:29:22.12M 2017-08-30T10:28:53.775Z|I-OCEAN7-304-0616641| 25.29 15.728 41.526 33.108 1507.1693 10:29:27.19M 2017-08-30T10:28:58.841Z|I-OCEAN7-304-0616641| 25.28 15.729 41.536 33.116 1507.1805 10:29:31.97M