2017-08-30T10:26:01.839Z|I-OCEAN7-304-0616641|  25.30  15.727  41.569  33.147 1507.2122 10:26:34.96M
2017-08-30T10:26:06.904Z|I-OCEAN7-304-0616641|  25.29  15.727  41.564  33.142 1507.2064 10:26:40.05M
2017-08-30T10:26:11.967Z|I-OCEAN7-304-0616641|  25.29  15.728  41.588  33.162 1507.2333 10:26:45.11M
2017-08-30T10:26:17.032Z|I-OCEAN7-304-0616641|  25.25  15.729  41.652  33.219 1507.2992 10:26:50.17M
2017-08-30T10:26:22.097Z|I-OCEAN7-304-0616641|  25.25  15.729  41.531  33.111 1507.1764 10:26:55.24M
2017-08-30T10:26:27.162Z|I-OCEAN7-304-0616641|  25.27  15.729  41.553  33.131 1507.2002 10:27:00.30M
2017-08-30T10:26:32.223Z|I-OCEAN7-304-0616641|  25.27  15.730  41.503  33.086 1507.1488 10:27:05.36M
2017-08-30T10:26:37.288Z|I-OCEAN7-304-0616641|  25.27  15.730  41.470  33.056 1507.1145 10:27:10.42M
2017-08-30T10:26:42.355Z|I-OCEAN7-304-0616641|  25.26  15.730  41.501  33.084 1507.1458 10:27:15.49M
2017-08-30T10:26:47.420Z|I-OCEAN7-304-0616641|  25.25  15.730  41.500  33.083 1507.1455 10:27:20.55M
2017-08-30T10:26:52.481Z|I-OCEAN7-304-0616641|  25.25  15.729  41.463  33.051 1507.1067 10:27:25.62M
2017-08-30T10:26:57.548Z|I-OCEAN7-304-0616641|  25.25  15.729  41.454  33.043 1507.0970 10:27:30.68M