2017-08-30T10:26:01.839Z|I-OCEAN7-304-0616641| 25.30 15.727 41.569 33.147 1507.2122 10:26:34.96M 2017-08-30T10:26:06.904Z|I-OCEAN7-304-0616641| 25.29 15.727 41.564 33.142 1507.2064 10:26:40.05M 2017-08-30T10:26:11.967Z|I-OCEAN7-304-0616641| 25.29 15.728 41.588 33.162 1507.2333 10:26:45.11M 2017-08-30T10:26:17.032Z|I-OCEAN7-304-0616641| 25.25 15.729 41.652 33.219 1507.2992 10:26:50.17M 2017-08-30T10:26:22.097Z|I-OCEAN7-304-0616641| 25.25 15.729 41.531 33.111 1507.1764 10:26:55.24M 2017-08-30T10:26:27.162Z|I-OCEAN7-304-0616641| 25.27 15.729 41.553 33.131 1507.2002 10:27:00.30M 2017-08-30T10:26:32.223Z|I-OCEAN7-304-0616641| 25.27 15.730 41.503 33.086 1507.1488 10:27:05.36M 2017-08-30T10:26:37.288Z|I-OCEAN7-304-0616641| 25.27 15.730 41.470 33.056 1507.1145 10:27:10.42M 2017-08-30T10:26:42.355Z|I-OCEAN7-304-0616641| 25.26 15.730 41.501 33.084 1507.1458 10:27:15.49M 2017-08-30T10:26:47.420Z|I-OCEAN7-304-0616641| 25.25 15.730 41.500 33.083 1507.1455 10:27:20.55M 2017-08-30T10:26:52.481Z|I-OCEAN7-304-0616641| 25.25 15.729 41.463 33.051 1507.1067 10:27:25.62M 2017-08-30T10:26:57.548Z|I-OCEAN7-304-0616641| 25.25 15.729 41.454 33.043 1507.0970 10:27:30.68M