2017-08-30T10:24:00.286Z|I-OCEAN7-304-0616641| 25.27 15.726 41.518 33.102 1507.1558 10:24:33.43M 2017-08-30T10:24:05.352Z|I-OCEAN7-304-0616641| 25.31 15.726 41.518 33.102 1507.1578 10:24:38.48M 2017-08-30T10:24:10.412Z|I-OCEAN7-304-0616641| 25.26 15.727 41.528 33.110 1507.1688 10:24:43.54M 2017-08-30T10:24:15.480Z|I-OCEAN7-304-0616641| 25.28 15.727 41.530 33.112 1507.1711 10:24:48.60M 2017-08-30T10:24:20.544Z|I-OCEAN7-304-0616641| 25.25 15.728 41.531 33.112 1507.1727 10:24:53.67M 2017-08-30T10:24:25.610Z|I-OCEAN7-304-0616641| 25.30 15.728 41.532 33.113 1507.1754 10:24:58.73M 2017-08-30T10:24:30.673Z|I-OCEAN7-304-0616641| 25.30 15.728 41.575 33.151 1507.2200 10:25:03.80M 2017-08-30T10:24:35.737Z|I-OCEAN7-304-0616641| 25.27 15.728 41.544 33.123 1507.1879 10:25:08.86M 2017-08-30T10:24:40.803Z|I-OCEAN7-304-0616641| 25.27 15.728 41.544 33.124 1507.1875 10:25:13.92M 2017-08-30T10:24:45.869Z|I-OCEAN7-304-0616641| 25.24 15.728 41.524 33.105 1507.1653 10:25:19.01M 2017-08-30T10:24:50.932Z|I-OCEAN7-304-0616641| 25.24 15.728 41.559 33.137 1507.2018 10:25:24.07M 2017-08-30T10:24:55.996Z|I-OCEAN7-304-0616641| 25.27 15.728 41.527 33.109 1507.1687 10:25:29.13M