2017-08-30T10:21:03.543Z|I-OCEAN7-304-0616641|  25.24  15.729  41.621  33.191 1507.2686 10:21:36.65M
2017-08-30T10:21:08.605Z|I-OCEAN7-304-0616641|  25.25  15.729  41.627  33.197 1507.2743 10:21:41.72M
2017-08-30T10:21:13.674Z|I-OCEAN7-304-0616641|  25.25  15.729  41.641  33.209 1507.2876 10:21:46.78M
2017-08-30T10:21:18.738Z|I-OCEAN7-304-0616641|  25.25  15.729  41.670  33.235 1507.3180 10:21:51.85M
2017-08-30T10:21:23.800Z|I-OCEAN7-304-0616641|  25.25  15.729  41.631  33.200 1507.2777 10:21:56.91M
2017-08-30T10:21:28.867Z|I-OCEAN7-304-0616641|  25.25  15.729  41.707  33.269 1507.3566 10:22:01.97M
2017-08-30T10:21:33.932Z|I-OCEAN7-304-0616641|  25.24  15.729  41.668  33.234 1507.3158 10:22:07.06M
2017-08-30T10:21:38.995Z|I-OCEAN7-304-0616641|  25.23  15.729  41.635  33.203 1507.2819 10:22:12.12M
2017-08-30T10:21:44.058Z|I-OCEAN7-304-0616641|  25.23  15.729  41.575  33.150 1507.2207 10:22:17.18M
2017-08-30T10:21:49.120Z|I-OCEAN7-304-0616641|  25.23  15.729  41.575  33.150 1507.2214 10:22:22.25M
2017-08-30T10:21:54.190Z|I-OCEAN7-304-0616641|  25.23  15.729  41.576  33.151 1507.2225 10:22:27.31M
2017-08-30T10:21:59.254Z|I-OCEAN7-304-0616641|  25.23  15.730  41.589  33.162 1507.2360 10:22:32.38M