2017-08-30T10:15:04.994Z|I-OCEAN7-304-0616641|  25.20  15.731  41.465  33.051 1507.1117 10:15:38.09M
2017-08-30T10:15:10.059Z|I-OCEAN7-304-0616641|  25.20  15.731  41.569  33.143 1507.2190 10:15:43.16M
2017-08-30T10:15:15.123Z|I-OCEAN7-304-0616641|  25.21  15.732  41.467  33.051 1507.1155 10:15:48.22M
2017-08-30T10:15:20.187Z|I-OCEAN7-304-0616641|  25.27  15.733  41.467  33.051 1507.1176 10:15:53.29M
2017-08-30T10:15:25.253Z|I-OCEAN7-304-0616641|  25.27  15.732  41.491  33.073 1507.1426 10:15:58.35M
2017-08-30T10:15:30.317Z|I-OCEAN7-304-0616641|  25.17  15.732  41.484  33.067 1507.1334 10:16:03.41M
2017-08-30T10:15:35.380Z|I-OCEAN7-304-0616641|  25.24  15.732  41.581  33.153 1507.2338 10:16:08.48M
2017-08-30T10:15:40.446Z|I-OCEAN7-304-0616641|  25.24  15.732  41.581  33.153 1507.2338 10:16:13.54M
2017-08-30T10:15:45.511Z|I-OCEAN7-304-0616641|  25.24  15.732  41.565  33.140 1507.2163 10:16:18.60M
2017-08-30T10:15:50.574Z|I-OCEAN7-304-0616641|  25.24  15.731  41.571  33.145 1507.2216 10:16:23.67M
2017-08-30T10:15:55.640Z|I-OCEAN7-304-0616641|  25.24  15.731  41.572  33.146 1507.2211 10:16:28.73M