2017-08-30T10:13:03.439Z|I-OCEAN7-304-0616641|  25.23  15.733  41.580  33.151 1507.2341 10:13:36.53M
2017-08-30T10:13:08.505Z|I-OCEAN7-304-0616641|  25.21  15.733  41.580  33.151 1507.2341 10:13:41.59M
2017-08-30T10:13:13.570Z|I-OCEAN7-304-0616641|  25.20  15.734  41.545  33.120 1507.1997 10:13:46.65M
2017-08-30T10:13:18.635Z|I-OCEAN7-304-0616641|  25.19  15.734  41.594  33.163 1507.2496 10:13:51.72M
2017-08-30T10:13:23.698Z|I-OCEAN7-304-0616641|  25.25  15.733  41.602  33.171 1507.2588 10:13:56.78M
2017-08-30T10:13:28.760Z|I-OCEAN7-304-0616641|  25.25  15.733  41.560  33.134 1507.2139 10:14:01.84M
2017-08-30T10:13:33.828Z|I-OCEAN7-304-0616641|  25.24  15.732  41.559  33.134 1507.2123 10:14:06.90M
2017-08-30T10:13:38.894Z|I-OCEAN7-304-0616641|  25.24  15.732  41.578  33.151 1507.2302 10:14:11.97M
2017-08-30T10:13:43.958Z|I-OCEAN7-304-0616641|  25.21  15.734  41.500  33.079 1507.1538 10:14:17.06M
2017-08-30T10:13:49.024Z|I-OCEAN7-304-0616641|  25.21  15.734  41.555  33.128 1507.2108 10:14:22.12M
2017-08-30T10:13:54.088Z|I-OCEAN7-304-0616641|  25.26  15.734  41.581  33.151 1507.2386 10:14:27.18M
2017-08-30T10:13:59.150Z|I-OCEAN7-304-0616641|  25.26  15.732  41.522  33.101 1507.1726 10:14:32.25M