2017-08-30T10:11:02.147Z|I-OCEAN7-304-0616641| 25.23 15.734 41.584 33.153 1507.2407 10:11:35.25M 2017-08-30T10:11:07.210Z|I-OCEAN7-304-0616641| 25.23 15.734 41.591 33.161 1507.2488 10:11:40.30M 2017-08-30T10:11:12.274Z|I-OCEAN7-304-0616641| 25.23 15.734 41.605 33.172 1507.2620 10:11:45.36M 2017-08-30T10:11:17.341Z|I-OCEAN7-304-0616641| 25.22 15.734 41.605 33.173 1507.2620 10:11:50.42M 2017-08-30T10:11:22.405Z|I-OCEAN7-304-0616641| 25.23 15.734 41.522 33.099 1507.1771 10:11:55.49M 2017-08-30T10:11:27.470Z|I-OCEAN7-304-0616641| 25.23 15.734 41.584 33.154 1507.2406 10:12:00.55M 2017-08-30T10:11:32.535Z|I-OCEAN7-304-0616641| 25.20 15.734 41.538 33.113 1507.1921 10:12:05.61M 2017-08-30T10:11:37.600Z|I-OCEAN7-304-0616641| 25.28 15.733 41.606 33.174 1507.2627 10:12:10.68M 2017-08-30T10:11:42.667Z|I-OCEAN7-304-0616641| 25.21 15.734 41.605 33.173 1507.2620 10:12:15.74M 2017-08-30T10:11:47.730Z|I-OCEAN7-304-0616641| 25.25 15.734 41.573 33.144 1507.2290 10:12:20.81M 2017-08-30T10:11:52.795Z|I-OCEAN7-304-0616641| 25.25 15.734 41.538 33.113 1507.1932 10:12:25.87M 2017-08-30T10:11:57.859Z|I-OCEAN7-304-0616641| 25.17 15.732 41.561 33.136 1507.2109 10:12:30.93M