2017-08-30T10:04:02.295Z|I-OCEAN7-304-0616641| 25.20 15.734 41.646 33.210 1507.3043 10:04:35.61M 2017-08-30T10:04:07.359Z|I-OCEAN7-304-0616641| 25.20 15.738 41.652 33.211 1507.3185 10:04:40.42M 2017-08-30T10:04:12.424Z|I-OCEAN7-304-0616641| 25.20 15.739 41.600 33.165 1507.2668 10:04:45.49M 2017-08-30T10:04:17.487Z|I-OCEAN7-304-0616641| 25.20 15.739 41.562 33.130 1507.2279 10:04:50.55M 2017-08-30T10:04:22.554Z|I-OCEAN7-304-0616641| 25.19 15.739 41.533 33.104 1507.1992 10:04:55.61M 2017-08-30T10:04:27.618Z|I-OCEAN7-304-0616641| 25.19 15.740 41.600 33.164 1507.2695 10:05:00.68M 2017-08-30T10:04:32.679Z|I-OCEAN7-304-0616641| 25.20 15.741 41.593 33.156 1507.2632 10:05:05.74M 2017-08-30T10:04:37.745Z|I-OCEAN7-304-0616641| 25.20 15.741 41.592 33.155 1507.2631 10:05:10.80M 2017-08-30T10:04:42.811Z|I-OCEAN7-304-0616641| 25.20 15.741 41.613 33.174 1507.2853 10:05:15.87M 2017-08-30T10:04:47.877Z|I-OCEAN7-304-0616641| 25.20 15.741 41.612 33.173 1507.2843 10:05:20.93M 2017-08-30T10:04:52.681Z|I-OCEAN7-304-0616641| 25.21 15.741 41.661 33.217 1507.3341 10:05:26.02M 2017-08-30T10:04:57.747Z|I-OCEAN7-304-0616641| 25.16 15.741 41.620 33.181 1507.2909 10:05:30.80M