2017-08-30T10:04:02.295Z|I-OCEAN7-304-0616641|  25.20  15.734  41.646  33.210 1507.3043 10:04:35.61M
2017-08-30T10:04:07.359Z|I-OCEAN7-304-0616641|  25.20  15.738  41.652  33.211 1507.3185 10:04:40.42M
2017-08-30T10:04:12.424Z|I-OCEAN7-304-0616641|  25.20  15.739  41.600  33.165 1507.2668 10:04:45.49M
2017-08-30T10:04:17.487Z|I-OCEAN7-304-0616641|  25.20  15.739  41.562  33.130 1507.2279 10:04:50.55M
2017-08-30T10:04:22.554Z|I-OCEAN7-304-0616641|  25.19  15.739  41.533  33.104 1507.1992 10:04:55.61M
2017-08-30T10:04:27.618Z|I-OCEAN7-304-0616641|  25.19  15.740  41.600  33.164 1507.2695 10:05:00.68M
2017-08-30T10:04:32.679Z|I-OCEAN7-304-0616641|  25.20  15.741  41.593  33.156 1507.2632 10:05:05.74M
2017-08-30T10:04:37.745Z|I-OCEAN7-304-0616641|  25.20  15.741  41.592  33.155 1507.2631 10:05:10.80M
2017-08-30T10:04:42.811Z|I-OCEAN7-304-0616641|  25.20  15.741  41.613  33.174 1507.2853 10:05:15.87M
2017-08-30T10:04:47.877Z|I-OCEAN7-304-0616641|  25.20  15.741  41.612  33.173 1507.2843 10:05:20.93M
2017-08-30T10:04:52.681Z|I-OCEAN7-304-0616641|  25.21  15.741  41.661  33.217 1507.3341 10:05:26.02M
2017-08-30T10:04:57.747Z|I-OCEAN7-304-0616641|  25.16  15.741  41.620  33.181 1507.2909 10:05:30.80M