2017-08-30T10:02:01.261Z|I-OCEAN7-304-0616641|  25.16  15.735  41.671  33.231 1507.3307 10:02:34.32M
2017-08-30T10:02:06.326Z|I-OCEAN7-304-0616641|  25.16  15.738  41.672  33.229 1507.3389 10:02:39.39M
2017-08-30T10:02:11.386Z|I-OCEAN7-304-0616641|  25.16  15.738  41.648  33.208 1507.3153 10:02:44.45M
2017-08-30T10:02:16.455Z|I-OCEAN7-304-0616641|  25.15  15.738  41.649  33.208 1507.3157 10:02:49.51M
2017-08-30T10:02:21.519Z|I-OCEAN7-304-0616641|  25.17  15.738  41.626  33.188 1507.2926 10:02:54.58M
2017-08-30T10:02:26.326Z|I-OCEAN7-304-0616641|  25.18  15.738  41.667  33.224 1507.3341 10:02:59.64M
2017-08-30T10:02:31.387Z|I-OCEAN7-304-0616641|  25.18  15.738  41.595  33.160 1507.2604 10:03:04.45M
2017-08-30T10:02:36.453Z|I-OCEAN7-304-0616641|  25.17  15.738  41.543  33.114 1507.2075 10:03:09.51M
2017-08-30T10:02:41.518Z|I-OCEAN7-304-0616641|  25.17  15.739  41.543  33.114 1507.2081 10:03:14.57M
2017-08-30T10:02:46.583Z|I-OCEAN7-304-0616641|  25.18  15.739  41.576  33.143 1507.2426 10:03:19.64M
2017-08-30T10:02:51.648Z|I-OCEAN7-304-0616641|  25.18  15.739  41.597  33.161 1507.2645 10:03:24.70M
2017-08-30T10:02:56.712Z|I-OCEAN7-304-0616641|  25.18  15.739  41.598  33.162 1507.2649 10:03:29.77M