2017-08-30T10:00:05.033Z|I-OCEAN7-304-0616641| 25.14 15.738 41.514 33.088 1507.1758 10:00:38.09M 2017-08-30T10:00:10.096Z|I-OCEAN7-304-0616641| 25.20 15.738 41.513 33.088 1507.1765 10:00:43.16M 2017-08-30T10:00:15.163Z|I-OCEAN7-304-0616641| 25.15 15.738 41.554 33.123 1507.2174 10:00:48.22M 2017-08-30T10:00:20.227Z|I-OCEAN7-304-0616641| 25.17 15.739 41.577 33.144 1507.2421 10:00:53.28M 2017-08-30T10:00:25.290Z|I-OCEAN7-304-0616641| 25.17 15.739 41.520 33.093 1507.1846 10:00:58.35M 2017-08-30T10:00:30.448Z|I-OCEAN7-304-0616641| 25.17 15.739 41.520 33.093 1507.1857 10:01:03.41M 2017-08-30T10:00:35.420Z|I-OCEAN7-304-0616641| 25.17 15.740 41.558 33.126 1507.2246 10:01:08.56M 2017-08-30T10:00:40.485Z|I-OCEAN7-304-0616641| 25.17 15.740 41.565 33.132 1507.2325 10:01:13.54M 2017-08-30T10:00:45.548Z|I-OCEAN7-304-0616641| 25.18 15.740 41.578 33.144 1507.2473 10:01:18.60M 2017-08-30T10:00:50.615Z|I-OCEAN7-304-0616641| 25.18 15.741 41.594 33.158 1507.2648 10:01:23.66M 2017-08-30T10:00:55.678Z|I-OCEAN7-304-0616641| 25.18 15.741 41.578 33.142 1507.2490 10:01:28.73M