2017-08-30T09:58:03.737Z|I-OCEAN7-304-0616641| 25.18 15.736 41.512 33.089 1507.1708 09:58:36.79M 2017-08-30T09:58:08.804Z|I-OCEAN7-304-0616641| 25.18 15.736 41.491 33.070 1507.1489 09:58:41.84M 2017-08-30T09:58:13.869Z|I-OCEAN7-304-0616641| 25.18 15.736 41.618 33.183 1507.2791 09:58:46.91M 2017-08-30T09:58:18.934Z|I-OCEAN7-304-0616641| 25.18 15.736 41.624 33.189 1507.2855 09:58:51.97M 2017-08-30T09:58:23.997Z|I-OCEAN7-304-0616641| 25.18 15.736 41.668 33.227 1507.3298 09:58:57.05M 2017-08-30T09:58:29.060Z|I-OCEAN7-304-0616641| 25.17 15.736 41.597 33.164 1507.2581 09:59:02.12M 2017-08-30T09:58:34.128Z|I-OCEAN7-304-0616641| 25.17 15.736 41.590 33.158 1507.2515 09:59:07.18M 2017-08-30T09:58:39.192Z|I-OCEAN7-304-0616641| 25.17 15.737 41.555 33.126 1507.2163 09:59:12.25M 2017-08-30T09:58:44.256Z|I-OCEAN7-304-0616641| 25.17 15.737 41.511 33.087 1507.1719 09:59:17.31M 2017-08-30T09:58:49.320Z|I-OCEAN7-304-0616641| 25.17 15.738 41.522 33.096 1507.1837 09:59:22.37M 2017-08-30T09:58:54.387Z|I-OCEAN7-304-0616641| 25.16 15.738 41.542 33.113 1507.2052 09:59:27.43M 2017-08-30T09:58:59.450Z|I-OCEAN7-304-0616641| 25.20 15.739 41.543 33.114 1507.2079 09:59:32.50M