2017-08-30T09:55:01.409Z|I-OCEAN7-304-0616641|  25.18  15.744  41.693  33.243 1507.3730 09:55:34.45M
2017-08-30T09:55:06.473Z|I-OCEAN7-304-0616641|  25.18  15.744  41.586  33.148 1507.2625 09:55:39.51M
2017-08-30T09:55:11.536Z|I-OCEAN7-304-0616641|  25.14  15.744  41.660  33.213 1507.3375 09:55:44.57M
2017-08-30T09:55:16.610Z|I-OCEAN7-304-0616641|  25.16  15.743  41.659  33.213 1507.3370 09:55:49.64M
2017-08-30T09:55:21.667Z|I-OCEAN7-304-0616641|  25.16  15.744  41.631  33.188 1507.3080 09:55:54.70M
2017-08-30T09:55:26.732Z|I-OCEAN7-304-0616641|  25.16  15.744  41.639  33.195 1507.3169 09:55:59.76M
2017-08-30T09:55:31.797Z|I-OCEAN7-304-0616641|  25.14  15.744  41.561  33.125 1507.2356 09:56:04.83M
2017-08-30T09:55:36.859Z|I-OCEAN7-304-0616641|  25.14  15.744  41.554  33.119 1507.2285 09:56:09.89M
2017-08-30T09:55:41.926Z|I-OCEAN7-304-0616641|  25.14  15.744  41.557  33.122 1507.2319 09:56:14.95M
2017-08-30T09:55:46.990Z|I-OCEAN7-304-0616641|  25.14  15.744  41.535  33.102 1507.2095 09:56:20.04M
2017-08-30T09:55:52.056Z|I-OCEAN7-304-0616641|  25.14  15.744  41.565  33.129 1507.2402 09:56:25.10M
2017-08-30T09:55:57.120Z|I-OCEAN7-304-0616641|  25.17  15.743  41.677  33.229 1507.3547 09:56:30.17M