2017-08-30T09:53:04.919Z|I-OCEAN7-304-0616641|  25.12  15.742  41.592  33.154 1507.2638 09:53:37.94M
2017-08-30T09:53:09.981Z|I-OCEAN7-304-0616641|  25.12  15.742  41.562  33.128 1507.2330 09:53:43.03M
2017-08-30T09:53:15.049Z|I-OCEAN7-304-0616641|  25.12  15.742  41.553  33.120 1507.2235 09:53:48.09M
2017-08-30T09:53:20.114Z|I-OCEAN7-304-0616641|  25.12  15.742  41.488  33.062 1507.1570 09:53:53.15M
2017-08-30T09:53:25.180Z|I-OCEAN7-304-0616641|  25.12  15.742  41.482  33.057 1507.1512 09:53:58.22M
2017-08-30T09:53:30.243Z|I-OCEAN7-304-0616641|  25.07  15.742  41.533  33.102 1507.2034 09:54:03.28M
2017-08-30T09:53:35.310Z|I-OCEAN7-304-0616641|  25.09  15.742  41.544  33.112 1507.2142 09:54:08.34M
2017-08-30T09:53:40.373Z|I-OCEAN7-304-0616641|  25.10  15.742  41.640  33.198 1507.3130 09:54:13.41M
2017-08-30T09:53:45.437Z|I-OCEAN7-304-0616641|  25.15  15.742  41.650  33.206 1507.3257 09:54:18.47M
2017-08-30T09:53:50.503Z|I-OCEAN7-304-0616641|  25.13  15.743  41.569  33.134 1507.2427 09:54:23.54M
2017-08-30T09:53:55.562Z|I-OCEAN7-304-0616641|  25.13  15.743  41.617  33.176 1507.2919 09:54:28.60M