2017-08-30T09:51:03.364Z|I-OCEAN7-304-0616641|  25.10  15.746  41.695  33.243 1507.3781 09:51:36.39M
2017-08-30T09:51:08.431Z|I-OCEAN7-304-0616641|  25.14  15.746  41.688  33.236 1507.3713 09:51:41.46M
2017-08-30T09:51:13.495Z|I-OCEAN7-304-0616641|  25.12  15.744  41.652  33.206 1507.3311 09:51:46.52M
2017-08-30T09:51:18.560Z|I-OCEAN7-304-0616641|  25.10  15.744  41.629  33.186 1507.3058 09:51:51.58M
2017-08-30T09:51:23.623Z|I-OCEAN7-304-0616641|  25.15  15.744  41.629  33.186 1507.3058 09:51:56.65M
2017-08-30T09:51:28.688Z|I-OCEAN7-304-0616641|  25.15  15.743  41.628  33.186 1507.3052 09:52:01.71M
2017-08-30T09:51:33.752Z|I-OCEAN7-304-0616641|  25.15  15.743  41.588  33.150 1507.2634 09:52:06.78M
2017-08-30T09:51:38.819Z|I-OCEAN7-304-0616641|  25.13  15.743  41.610  33.169 1507.2859 09:52:11.84M
2017-08-30T09:51:43.883Z|I-OCEAN7-304-0616641|  25.13  15.743  41.602  33.162 1507.2776 09:52:16.90M
2017-08-30T09:51:48.949Z|I-OCEAN7-304-0616641|  25.13  15.743  41.601  33.162 1507.2766 09:52:21.97M
2017-08-30T09:51:54.014Z|I-OCEAN7-304-0616641|  25.12  15.742  41.600  33.162 1507.2728 09:52:27.05M
2017-08-30T09:51:59.079Z|I-OCEAN7-304-0616641|  25.13  15.742  41.623  33.183 1507.2970 09:52:32.11M