2017-08-30T09:49:02.333Z|I-OCEAN7-304-0616641|  25.12  15.746  41.667  33.218 1507.3502 09:49:35.36M
2017-08-30T09:49:07.396Z|I-OCEAN7-304-0616641|  25.12  15.746  41.632  33.187 1507.3152 09:49:40.42M
2017-08-30T09:49:12.460Z|I-OCEAN7-304-0616641|  25.08  15.746  41.599  33.157 1507.2791 09:49:45.48M
2017-08-30T09:49:17.524Z|I-OCEAN7-304-0616641|  25.10  15.746  41.598  33.157 1507.2786 09:49:50.55M
2017-08-30T09:49:22.332Z|I-OCEAN7-304-0616641|  25.10  15.746  41.617  33.174 1507.2986 09:49:55.61M
2017-08-30T09:49:27.135Z|I-OCEAN7-304-0616641|  25.13  15.746  41.667  33.218 1507.3500 09:50:00.42M
2017-08-30T09:49:32.198Z|I-OCEAN7-304-0616641|  25.14  15.746  41.661  33.213 1507.3441 09:50:05.23M
2017-08-30T09:49:37.265Z|I-OCEAN7-304-0616641|  25.14  15.746  41.647  33.200 1507.3300 09:50:10.29M
2017-08-30T09:49:42.329Z|I-OCEAN7-304-0616641|  25.14  15.746  41.664  33.215 1507.3477 09:50:15.36M
2017-08-30T09:49:47.399Z|I-OCEAN7-304-0616641|  25.13  15.746  41.541  33.105 1507.2205 09:50:20.42M
2017-08-30T09:49:52.456Z|I-OCEAN7-304-0616641|  25.12  15.745  41.594  33.154 1507.2726 09:50:25.48M
2017-08-30T09:49:57.521Z|I-OCEAN7-304-0616641|  25.12  15.745  41.593  33.153 1507.2720 09:50:30.54M