2017-08-30T09:47:00.789Z|I-OCEAN7-304-0616641|  25.09  15.746  41.586  33.146 1507.2654 09:47:33.79M
2017-08-30T09:47:05.843Z|I-OCEAN7-304-0616641|  25.08  15.745  41.536  33.102 1507.2130 09:47:38.85M
2017-08-30T09:47:10.909Z|I-OCEAN7-304-0616641|  25.07  15.745  41.558  33.122 1507.2351 09:47:43.91M
2017-08-30T09:47:15.972Z|I-OCEAN7-304-0616641|  25.08  15.745  41.591  33.151 1507.2679 09:47:49.00M
2017-08-30T09:47:21.036Z|I-OCEAN7-304-0616641|  25.08  15.745  41.638  33.194 1507.3169 09:47:54.06M
2017-08-30T09:47:26.103Z|I-OCEAN7-304-0616641|  25.09  15.745  41.575  33.138 1507.2518 09:47:59.12M
2017-08-30T09:47:31.163Z|I-OCEAN7-304-0616641|  25.12  15.744  41.541  33.107 1507.2167 09:48:04.19M
2017-08-30T09:47:36.231Z|I-OCEAN7-304-0616641|  25.13  15.744  41.542  33.108 1507.2166 09:48:09.25M
2017-08-30T09:47:41.294Z|I-OCEAN7-304-0616641|  25.13  15.744  41.578  33.141 1507.2542 09:48:14.32M
2017-08-30T09:47:46.361Z|I-OCEAN7-304-0616641|  25.13  15.744  41.579  33.141 1507.2544 09:48:19.38M
2017-08-30T09:47:51.427Z|I-OCEAN7-304-0616641|  25.13  15.744  41.589  33.151 1507.2651 09:48:24.44M
2017-08-30T09:47:56.492Z|I-OCEAN7-304-0616641|  25.08  15.744  41.518  33.087 1507.1910 09:48:29.51M