2017-08-30T09:42:02.217Z|I-OCEAN7-304-0616641|  25.04  15.749  41.569  33.129 1507.2542 09:42:35.22M
2017-08-30T09:42:07.284Z|I-OCEAN7-304-0616641|  25.04  15.749  41.547  33.109 1507.2318 09:42:40.29M
2017-08-30T09:42:12.089Z|I-OCEAN7-304-0616641|  25.03  15.749  41.547  33.109 1507.2316 09:42:45.35M
2017-08-30T09:42:17.147Z|I-OCEAN7-304-0616641|  25.03  15.749  41.520  33.085 1507.2034 09:42:50.16M
2017-08-30T09:42:22.217Z|I-OCEAN7-304-0616641|  25.03  15.749  41.521  33.086 1507.2036 09:42:55.22M
2017-08-30T09:42:27.282Z|I-OCEAN7-304-0616641|  25.05  15.748  41.556  33.117 1507.2397 09:43:00.29M
2017-08-30T09:42:32.348Z|I-OCEAN7-304-0616641|  25.02  15.749  41.581  33.139 1507.2655 09:43:05.35M
2017-08-30T09:42:37.411Z|I-OCEAN7-304-0616641|  25.03  15.749  41.513  33.079 1507.1957 09:43:10.42M
2017-08-30T09:42:42.477Z|I-OCEAN7-304-0616641|  25.03  15.749  41.623  33.177 1507.3097 09:43:15.48M
2017-08-30T09:42:47.540Z|I-OCEAN7-304-0616641|  25.06  15.748  41.564  33.124 1507.2479 09:43:20.54M
2017-08-30T09:42:52.607Z|I-OCEAN7-304-0616641|  25.06  15.748  41.569  33.129 1507.2534 09:43:25.61M
2017-08-30T09:42:57.671Z|I-OCEAN7-304-0616641|  25.06  15.748  41.597  33.154 1507.2815 09:43:30.67M