2017-08-30T09:40:00.665Z|I-OCEAN7-304-0616641|  25.05  15.749  41.549  33.111 1507.2333 09:40:33.65M
2017-08-30T09:40:05.731Z|I-OCEAN7-304-0616641|  25.03  15.749  41.508  33.074 1507.1907 09:40:38.72M
2017-08-30T09:40:10.793Z|I-OCEAN7-304-0616641|  25.08  15.749  41.567  33.127 1507.2529 09:40:43.79M
2017-08-30T09:40:15.858Z|I-OCEAN7-304-0616641|  25.08  15.749  41.567  33.127 1507.2537 09:40:48.85M
2017-08-30T09:40:20.922Z|I-OCEAN7-304-0616641|  25.08  15.749  41.537  33.099 1507.2229 09:40:53.91M
2017-08-30T09:40:25.988Z|I-OCEAN7-304-0616641|  25.08  15.750  41.546  33.108 1507.2330 09:40:59.97M
2017-08-30T09:40:31.050Z|I-OCEAN7-304-0616641|  25.08  15.750  41.548  33.109 1507.2351 09:41:04.06M
2017-08-30T09:40:36.116Z|I-OCEAN7-304-0616641|  25.08  15.750  41.550  33.110 1507.2377 09:41:09.12M
2017-08-30T09:40:41.181Z|I-OCEAN7-304-0616641|  25.08  15.750  41.524  33.087 1507.2111 09:41:14.19M
2017-08-30T09:40:46.247Z|I-OCEAN7-304-0616641|  25.10  15.750  41.524  33.088 1507.2120 09:41:19.25M
2017-08-30T09:40:51.308Z|I-OCEAN7-304-0616641|  25.10  15.750  41.534  33.096 1507.2216 09:41:24.31M
2017-08-30T09:40:56.376Z|I-OCEAN7-304-0616641|  25.10  15.750  41.535  33.097 1507.2230 09:41:29.38M