2017-08-30T09:40:00.665Z|I-OCEAN7-304-0616641| 25.05 15.749 41.549 33.111 1507.2333 09:40:33.65M 2017-08-30T09:40:05.731Z|I-OCEAN7-304-0616641| 25.03 15.749 41.508 33.074 1507.1907 09:40:38.72M 2017-08-30T09:40:10.793Z|I-OCEAN7-304-0616641| 25.08 15.749 41.567 33.127 1507.2529 09:40:43.79M 2017-08-30T09:40:15.858Z|I-OCEAN7-304-0616641| 25.08 15.749 41.567 33.127 1507.2537 09:40:48.85M 2017-08-30T09:40:20.922Z|I-OCEAN7-304-0616641| 25.08 15.749 41.537 33.099 1507.2229 09:40:53.91M 2017-08-30T09:40:25.988Z|I-OCEAN7-304-0616641| 25.08 15.750 41.546 33.108 1507.2330 09:40:59.97M 2017-08-30T09:40:31.050Z|I-OCEAN7-304-0616641| 25.08 15.750 41.548 33.109 1507.2351 09:41:04.06M 2017-08-30T09:40:36.116Z|I-OCEAN7-304-0616641| 25.08 15.750 41.550 33.110 1507.2377 09:41:09.12M 2017-08-30T09:40:41.181Z|I-OCEAN7-304-0616641| 25.08 15.750 41.524 33.087 1507.2111 09:41:14.19M 2017-08-30T09:40:46.247Z|I-OCEAN7-304-0616641| 25.10 15.750 41.524 33.088 1507.2120 09:41:19.25M 2017-08-30T09:40:51.308Z|I-OCEAN7-304-0616641| 25.10 15.750 41.534 33.096 1507.2216 09:41:24.31M 2017-08-30T09:40:56.376Z|I-OCEAN7-304-0616641| 25.10 15.750 41.535 33.097 1507.2230 09:41:29.38M