2017-08-30T09:36:02.620Z|I-OCEAN7-304-0616641|  25.04  15.750  41.553  33.113 1507.2406 09:36:35.60M
2017-08-30T09:36:07.697Z|I-OCEAN7-304-0616641|  25.04  15.750  41.536  33.098 1507.2234 09:36:40.67M
2017-08-30T09:36:12.751Z|I-OCEAN7-304-0616641|  25.04  15.750  41.579  33.136 1507.2664 09:36:45.73M
2017-08-30T09:36:17.815Z|I-OCEAN7-304-0616641|  25.04  15.750  41.569  33.127 1507.2560 09:36:50.80M
2017-08-30T09:36:22.881Z|I-OCEAN7-304-0616641|  25.04  15.748  41.554  33.116 1507.2365 09:36:55.86M
2017-08-30T09:36:27.943Z|I-OCEAN7-304-0616641|  25.05  15.748  41.522  33.088 1507.2036 09:37:00.92M
2017-08-30T09:36:33.009Z|I-OCEAN7-304-0616641|  25.05  15.748  41.598  33.155 1507.2814 09:37:06.01M
2017-08-30T09:36:38.076Z|I-OCEAN7-304-0616641|  25.06  15.748  41.597  33.155 1507.2814 09:37:11.07M
2017-08-30T09:36:43.137Z|I-OCEAN7-304-0616641|  25.03  15.748  41.517  33.083 1507.1975 09:37:16.13M
2017-08-30T09:36:48.203Z|I-OCEAN7-304-0616641|  25.05  15.748  41.550  33.112 1507.2318 09:37:21.20M
2017-08-30T09:36:53.270Z|I-OCEAN7-304-0616641|  25.05  15.748  41.492  33.061 1507.1736 09:37:26.26M
2017-08-30T09:36:58.332Z|I-OCEAN7-304-0616641|  25.05  15.748  41.466  33.038 1507.1469 09:37:31.33M