2017-08-30T09:27:01.474Z|I-OCEAN7-304-0616641|  24.95  15.759  41.531  33.087 1507.2351 09:27:34.44M
2017-08-30T09:27:06.540Z|I-OCEAN7-304-0616641|  24.94  15.759  41.571  33.122 1507.2761 09:27:39.50M
2017-08-30T09:27:11.603Z|I-OCEAN7-304-0616641|  24.97  15.759  41.603  33.150 1507.3085 09:27:44.57M
2017-08-30T09:27:16.669Z|I-OCEAN7-304-0616641|  24.97  15.759  41.572  33.123 1507.2780 09:27:49.63M
2017-08-30T09:27:21.732Z|I-OCEAN7-304-0616641|  24.97  15.759  41.573  33.123 1507.2791 09:27:54.69M
2017-08-30T09:27:26.796Z|I-OCEAN7-304-0616641|  24.97  15.759  41.574  33.124 1507.2806 09:27:59.76M
2017-08-30T09:27:31.863Z|I-OCEAN7-304-0616641|  24.97  15.759  41.589  33.138 1507.2949 09:28:04.82M
2017-08-30T09:27:36.928Z|I-OCEAN7-304-0616641|  24.96  15.759  41.558  33.111 1507.2625 09:28:09.88M
2017-08-30T09:27:42.003Z|I-OCEAN7-304-0616641|  25.02  15.758  41.550  33.103 1507.2537 09:28:14.95M
2017-08-30T09:27:47.057Z|I-OCEAN7-304-0616641|  25.00  15.758  41.551  33.105 1507.2540 09:28:20.03M
2017-08-30T09:27:52.121Z|I-OCEAN7-304-0616641|  24.97  15.758  41.552  33.106 1507.2539 09:28:25.09M
2017-08-30T09:27:57.184Z|I-OCEAN7-304-0616641|  24.97  15.757  41.548  33.102 1507.2491 09:28:30.16M