2017-08-30T09:27:01.474Z|I-OCEAN7-304-0616641| 24.95 15.759 41.531 33.087 1507.2351 09:27:34.44M 2017-08-30T09:27:06.540Z|I-OCEAN7-304-0616641| 24.94 15.759 41.571 33.122 1507.2761 09:27:39.50M 2017-08-30T09:27:11.603Z|I-OCEAN7-304-0616641| 24.97 15.759 41.603 33.150 1507.3085 09:27:44.57M 2017-08-30T09:27:16.669Z|I-OCEAN7-304-0616641| 24.97 15.759 41.572 33.123 1507.2780 09:27:49.63M 2017-08-30T09:27:21.732Z|I-OCEAN7-304-0616641| 24.97 15.759 41.573 33.123 1507.2791 09:27:54.69M 2017-08-30T09:27:26.796Z|I-OCEAN7-304-0616641| 24.97 15.759 41.574 33.124 1507.2806 09:27:59.76M 2017-08-30T09:27:31.863Z|I-OCEAN7-304-0616641| 24.97 15.759 41.589 33.138 1507.2949 09:28:04.82M 2017-08-30T09:27:36.928Z|I-OCEAN7-304-0616641| 24.96 15.759 41.558 33.111 1507.2625 09:28:09.88M 2017-08-30T09:27:42.003Z|I-OCEAN7-304-0616641| 25.02 15.758 41.550 33.103 1507.2537 09:28:14.95M 2017-08-30T09:27:47.057Z|I-OCEAN7-304-0616641| 25.00 15.758 41.551 33.105 1507.2540 09:28:20.03M 2017-08-30T09:27:52.121Z|I-OCEAN7-304-0616641| 24.97 15.758 41.552 33.106 1507.2539 09:28:25.09M 2017-08-30T09:27:57.184Z|I-OCEAN7-304-0616641| 24.97 15.757 41.548 33.102 1507.2491 09:28:30.16M