2017-08-30T09:25:04.985Z|I-OCEAN7-304-0616641|  24.98  15.756  41.565  33.119 1507.2648 09:25:37.93M
2017-08-30T09:25:10.049Z|I-OCEAN7-304-0616641|  24.95  15.756  41.580  33.132 1507.2784 09:25:43.02M
2017-08-30T09:25:15.113Z|I-OCEAN7-304-0616641|  24.95  15.755  41.537  33.095 1507.2336 09:25:48.08M
2017-08-30T09:25:20.179Z|I-OCEAN7-304-0616641|  24.95  15.755  41.479  33.044 1507.1732 09:25:53.14M
2017-08-30T09:25:25.244Z|I-OCEAN7-304-0616641|  24.95  15.755  41.534  33.093 1507.2294 09:25:58.21M
2017-08-30T09:25:30.309Z|I-OCEAN7-304-0616641|  24.97  15.755  41.543  33.101 1507.2388 09:26:03.27M
2017-08-30T09:25:35.373Z|I-OCEAN7-304-0616641|  24.97  15.754  41.578  33.132 1507.2743 09:26:08.34M
2017-08-30T09:25:40.438Z|I-OCEAN7-304-0616641|  24.97  15.754  41.584  33.137 1507.2793 09:26:13.40M
2017-08-30T09:25:45.501Z|I-OCEAN7-304-0616641|  24.98  15.754  41.610  33.161 1507.3065 09:26:18.46M
2017-08-30T09:25:50.567Z|I-OCEAN7-304-0616641|  24.98  15.754  41.599  33.151 1507.2954 09:26:23.53M
2017-08-30T09:25:55.630Z|I-OCEAN7-304-0616641|  24.97  15.754  41.598  33.150 1507.2943 09:26:28.59M