2017-08-30T09:23:03.691Z|I-OCEAN7-304-0616641| 24.94 15.760 41.589 33.137 1507.2958 09:23:36.64M 2017-08-30T09:23:08.755Z|I-OCEAN7-304-0616641| 24.94 15.760 41.601 33.148 1507.3088 09:23:41.70M 2017-08-30T09:23:13.823Z|I-OCEAN7-304-0616641| 24.94 15.760 41.555 33.106 1507.2614 09:23:46.77M 2017-08-30T09:23:18.887Z|I-OCEAN7-304-0616641| 24.96 15.760 41.526 33.081 1507.2324 09:23:51.83M 2017-08-30T09:23:23.950Z|I-OCEAN7-304-0616641| 24.92 15.761 41.615 33.160 1507.3247 09:23:56.90M 2017-08-30T09:23:29.014Z|I-OCEAN7-304-0616641| 24.87 15.759 41.621 33.167 1507.3259 09:24:01.96M 2017-08-30T09:23:34.081Z|I-OCEAN7-304-0616641| 24.88 15.758 41.685 33.224 1507.3900 09:24:07.04M 2017-08-30T09:23:39.144Z|I-OCEAN7-304-0616641| 24.94 15.758 41.588 33.138 1507.2904 09:24:12.11M 2017-08-30T09:23:44.208Z|I-OCEAN7-304-0616641| 24.94 15.757 41.531 33.087 1507.2317 09:24:17.17M 2017-08-30T09:23:49.273Z|I-OCEAN7-304-0616641| 24.94 15.757 41.584 33.135 1507.2860 09:24:22.23M 2017-08-30T09:23:54.341Z|I-OCEAN7-304-0616641| 24.94 15.758 41.648 33.192 1507.3529 09:24:27.30M 2017-08-30T09:23:59.404Z|I-OCEAN7-304-0616641| 24.94 15.758 41.612 33.160 1507.3159 09:24:32.36M