2017-08-30T09:14:03.585Z|I-OCEAN7-304-0616641| 24.89 15.828 41.543 33.039 1507.3944 09:14:36.51M 2017-08-30T09:14:08.649Z|I-OCEAN7-304-0616641| 24.89 15.841 41.505 32.994 1507.3844 09:14:41.58M 2017-08-30T09:14:13.716Z|I-OCEAN7-304-0616641| 24.87 15.841 41.504 32.994 1507.3833 09:14:46.64M 2017-08-30T09:14:18.518Z|I-OCEAN7-304-0616641| 24.92 15.838 41.452 32.950 1507.3230 09:14:51.71M 2017-08-30T09:14:23.323Z|I-OCEAN7-304-0616641| 24.92 15.837 41.451 32.950 1507.3212 09:14:56.51M 2017-08-30T09:14:28.389Z|I-OCEAN7-304-0616641| 24.89 15.837 41.459 32.957 1507.3265 09:15:01.32M 2017-08-30T09:14:33.451Z|I-OCEAN7-304-0616641| 24.88 15.836 41.495 32.990 1507.3613 09:15:06.39M 2017-08-30T09:14:38.533Z|I-OCEAN7-304-0616641| 24.88 15.834 41.472 32.970 1507.3353 09:15:11.45M 2017-08-30T09:14:43.579Z|I-OCEAN7-304-0616641| 24.88 15.833 41.513 33.008 1507.3756 09:15:16.51M 2017-08-30T09:14:48.645Z|I-OCEAN7-304-0616641| 24.89 15.832 41.514 33.010 1507.3735 09:15:21.57M 2017-08-30T09:14:53.711Z|I-OCEAN7-304-0616641| 24.89 15.831 41.501 33.000 1507.3568 09:15:26.64M 2017-08-30T09:14:58.517Z|I-OCEAN7-304-0616641| 24.89 15.830 41.467 32.970 1507.3196 09:15:31.70M