2017-08-30T09:14:03.585Z|I-OCEAN7-304-0616641|  24.89  15.828  41.543  33.039 1507.3944 09:14:36.51M
2017-08-30T09:14:08.649Z|I-OCEAN7-304-0616641|  24.89  15.841  41.505  32.994 1507.3844 09:14:41.58M
2017-08-30T09:14:13.716Z|I-OCEAN7-304-0616641|  24.87  15.841  41.504  32.994 1507.3833 09:14:46.64M
2017-08-30T09:14:18.518Z|I-OCEAN7-304-0616641|  24.92  15.838  41.452  32.950 1507.3230 09:14:51.71M
2017-08-30T09:14:23.323Z|I-OCEAN7-304-0616641|  24.92  15.837  41.451  32.950 1507.3212 09:14:56.51M
2017-08-30T09:14:28.389Z|I-OCEAN7-304-0616641|  24.89  15.837  41.459  32.957 1507.3265 09:15:01.32M
2017-08-30T09:14:33.451Z|I-OCEAN7-304-0616641|  24.88  15.836  41.495  32.990 1507.3613 09:15:06.39M
2017-08-30T09:14:38.533Z|I-OCEAN7-304-0616641|  24.88  15.834  41.472  32.970 1507.3353 09:15:11.45M
2017-08-30T09:14:43.579Z|I-OCEAN7-304-0616641|  24.88  15.833  41.513  33.008 1507.3756 09:15:16.51M
2017-08-30T09:14:48.645Z|I-OCEAN7-304-0616641|  24.89  15.832  41.514  33.010 1507.3735 09:15:21.57M
2017-08-30T09:14:53.711Z|I-OCEAN7-304-0616641|  24.89  15.831  41.501  33.000 1507.3568 09:15:26.64M
2017-08-30T09:14:58.517Z|I-OCEAN7-304-0616641|  24.89  15.830  41.467  32.970 1507.3196 09:15:31.70M