2017-08-30T09:08:04.247Z|I-OCEAN7-304-0616641|  24.86  15.815  41.515  33.025 1507.3378 09:08:37.16M
2017-08-30T09:08:09.311Z|I-OCEAN7-304-0616641|  24.86  15.821  41.579  33.078 1507.4153 09:08:42.23M
2017-08-30T09:08:14.116Z|I-OCEAN7-304-0616641|  24.86  15.824  41.544  33.044 1507.3872 09:08:47.30M
2017-08-30T09:08:19.180Z|I-OCEAN7-304-0616641|  24.86  15.832  41.494  32.993 1507.3518 09:08:52.11M
2017-08-30T09:08:24.246Z|I-OCEAN7-304-0616641|  24.86  15.832  41.466  32.967 1507.3250 09:08:57.17M
2017-08-30T09:08:29.309Z|I-OCEAN7-304-0616641|  24.87  15.833  41.497  32.994 1507.3574 09:09:02.23M
2017-08-30T09:08:34.373Z|I-OCEAN7-304-0616641|  24.87  15.826  41.471  32.976 1507.3167 09:09:07.30M
2017-08-30T09:08:39.441Z|I-OCEAN7-304-0616641|  24.85  15.826  41.470  32.976 1507.3152 09:09:12.36M
2017-08-30T09:08:44.506Z|I-OCEAN7-304-0616641|  24.90  15.826  41.472  32.978 1507.3175 09:09:17.42M
2017-08-30T09:08:49.569Z|I-OCEAN7-304-0616641|  24.89  15.829  41.544  33.039 1507.3987 09:09:22.49M
2017-08-30T09:08:54.633Z|I-OCEAN7-304-0616641|  24.89  15.845  41.543  33.026 1507.4305 09:09:27.55M
2017-08-30T09:08:59.701Z|I-OCEAN7-304-0616641|  24.89  15.845  41.594  33.071 1507.4827 09:09:32.61M