2017-08-30T09:08:04.247Z|I-OCEAN7-304-0616641| 24.86 15.815 41.515 33.025 1507.3378 09:08:37.16M 2017-08-30T09:08:09.311Z|I-OCEAN7-304-0616641| 24.86 15.821 41.579 33.078 1507.4153 09:08:42.23M 2017-08-30T09:08:14.116Z|I-OCEAN7-304-0616641| 24.86 15.824 41.544 33.044 1507.3872 09:08:47.30M 2017-08-30T09:08:19.180Z|I-OCEAN7-304-0616641| 24.86 15.832 41.494 32.993 1507.3518 09:08:52.11M 2017-08-30T09:08:24.246Z|I-OCEAN7-304-0616641| 24.86 15.832 41.466 32.967 1507.3250 09:08:57.17M 2017-08-30T09:08:29.309Z|I-OCEAN7-304-0616641| 24.87 15.833 41.497 32.994 1507.3574 09:09:02.23M 2017-08-30T09:08:34.373Z|I-OCEAN7-304-0616641| 24.87 15.826 41.471 32.976 1507.3167 09:09:07.30M 2017-08-30T09:08:39.441Z|I-OCEAN7-304-0616641| 24.85 15.826 41.470 32.976 1507.3152 09:09:12.36M 2017-08-30T09:08:44.506Z|I-OCEAN7-304-0616641| 24.90 15.826 41.472 32.978 1507.3175 09:09:17.42M 2017-08-30T09:08:49.569Z|I-OCEAN7-304-0616641| 24.89 15.829 41.544 33.039 1507.3987 09:09:22.49M 2017-08-30T09:08:54.633Z|I-OCEAN7-304-0616641| 24.89 15.845 41.543 33.026 1507.4305 09:09:27.55M 2017-08-30T09:08:59.701Z|I-OCEAN7-304-0616641| 24.89 15.845 41.594 33.071 1507.4827 09:09:32.61M