2017-08-30T09:05:02.173Z|I-OCEAN7-304-0616641| 24.81 15.833 41.481 32.981 1507.3401 09:05:35.09M 2017-08-30T09:05:07.240Z|I-OCEAN7-304-0616641| 24.81 15.832 41.482 32.982 1507.3385 09:05:40.15M 2017-08-30T09:05:12.304Z|I-OCEAN7-304-0616641| 24.80 15.831 41.492 32.991 1507.3473 09:05:45.22M 2017-08-30T09:05:17.366Z|I-OCEAN7-304-0616641| 24.81 15.830 41.490 32.990 1507.3445 09:05:50.28M 2017-08-30T09:05:22.433Z|I-OCEAN7-304-0616641| 24.81 15.830 41.460 32.964 1507.3126 09:05:55.34M 2017-08-30T09:05:27.497Z|I-OCEAN7-304-0616641| 24.81 15.821 41.470 32.980 1507.3042 09:06:00.41M 2017-08-30T09:05:32.563Z|I-OCEAN7-304-0616641| 24.81 15.821 41.471 32.982 1507.3041 09:06:05.47M 2017-08-30T09:05:37.691Z|I-OCEAN7-304-0616641| 24.84 15.825 41.528 33.028 1507.3726 09:06:10.54M 2017-08-30T09:05:42.693Z|I-OCEAN7-304-0616641| 24.77 15.826 41.517 33.018 1507.3623 09:06:15.64M 2017-08-30T09:05:47.758Z|I-OCEAN7-304-0616641| 24.79 15.827 41.462 32.968 1507.3065 09:06:20.67M 2017-08-30T09:05:52.823Z|I-OCEAN7-304-0616641| 24.80 15.827 41.501 33.003 1507.3480 09:06:25.73M 2017-08-30T09:05:57.886Z|I-OCEAN7-304-0616641| 24.82 15.823 41.495 33.001 1507.3330 09:06:30.79M