2017-08-30T08:55:04.792Z|I-OCEAN7-304-0616641|  24.74  15.811  41.548  33.058 1507.3611 08:55:37.67M
2017-08-30T08:55:09.857Z|I-OCEAN7-304-0616641|  24.73  15.819  41.499  33.008 1507.3274 08:55:42.74M
2017-08-30T08:55:14.923Z|I-OCEAN7-304-0616641|  24.75  15.819  41.454  32.968 1507.2827 08:55:47.80M
2017-08-30T08:55:19.985Z|I-OCEAN7-304-0616641|  24.70  15.814  41.484  32.999 1507.3007 08:55:52.87M
2017-08-30T08:55:25.052Z|I-OCEAN7-304-0616641|  24.79  15.813  41.484  32.999 1507.3011 08:55:57.93M
2017-08-30T08:55:30.115Z|I-OCEAN7-304-0616641|  24.71  15.813  41.565  33.071 1507.3820 08:56:03.01M
2017-08-30T08:55:35.178Z|I-OCEAN7-304-0616641|  24.73  15.813  41.564  33.071 1507.3817 08:56:08.07M
2017-08-30T08:55:40.246Z|I-OCEAN7-304-0616641|  24.74  15.813  41.564  33.070 1507.3810 08:56:13.14M
2017-08-30T08:55:45.309Z|I-OCEAN7-304-0616641|  24.74  15.828  41.633  33.119 1507.4846 08:56:18.20M
2017-08-30T08:55:50.377Z|I-OCEAN7-304-0616641|  24.74  15.832  41.575  33.064 1507.4342 08:56:23.27M
2017-08-30T08:55:55.440Z|I-OCEAN7-304-0616641|  24.75  15.822  41.552  33.052 1507.3894 08:56:28.33M