2017-08-30T08:55:04.792Z|I-OCEAN7-304-0616641| 24.74 15.811 41.548 33.058 1507.3611 08:55:37.67M 2017-08-30T08:55:09.857Z|I-OCEAN7-304-0616641| 24.73 15.819 41.499 33.008 1507.3274 08:55:42.74M 2017-08-30T08:55:14.923Z|I-OCEAN7-304-0616641| 24.75 15.819 41.454 32.968 1507.2827 08:55:47.80M 2017-08-30T08:55:19.985Z|I-OCEAN7-304-0616641| 24.70 15.814 41.484 32.999 1507.3007 08:55:52.87M 2017-08-30T08:55:25.052Z|I-OCEAN7-304-0616641| 24.79 15.813 41.484 32.999 1507.3011 08:55:57.93M 2017-08-30T08:55:30.115Z|I-OCEAN7-304-0616641| 24.71 15.813 41.565 33.071 1507.3820 08:56:03.01M 2017-08-30T08:55:35.178Z|I-OCEAN7-304-0616641| 24.73 15.813 41.564 33.071 1507.3817 08:56:08.07M 2017-08-30T08:55:40.246Z|I-OCEAN7-304-0616641| 24.74 15.813 41.564 33.070 1507.3810 08:56:13.14M 2017-08-30T08:55:45.309Z|I-OCEAN7-304-0616641| 24.74 15.828 41.633 33.119 1507.4846 08:56:18.20M 2017-08-30T08:55:50.377Z|I-OCEAN7-304-0616641| 24.74 15.832 41.575 33.064 1507.4342 08:56:23.27M 2017-08-30T08:55:55.440Z|I-OCEAN7-304-0616641| 24.75 15.822 41.552 33.052 1507.3894 08:56:28.33M