2017-08-30T08:52:02.461Z|I-OCEAN7-304-0616641|  24.74  15.830  41.629  33.114 1507.4846 08:52:35.34M
2017-08-30T08:52:07.524Z|I-OCEAN7-304-0616641|  24.72  15.825  41.574  33.069 1507.4161 08:52:40.41M
2017-08-30T08:52:12.590Z|I-OCEAN7-304-0616641|  24.72  15.816  41.563  33.067 1507.3860 08:52:45.47M
2017-08-30T08:52:17.661Z|I-OCEAN7-304-0616641|  24.70  15.815  41.561  33.066 1507.3824 08:52:50.53M
2017-08-30T08:52:22.714Z|I-OCEAN7-304-0616641|  24.70  15.807  41.520  33.036 1507.3229 08:52:55.60M
2017-08-30T08:52:27.876Z|I-OCEAN7-304-0616641|  24.70  15.807  41.520  33.037 1507.3224 08:53:00.66M
2017-08-30T08:52:32.846Z|I-OCEAN7-304-0616641|  24.79  15.811  41.521  33.034 1507.3334 08:53:05.81M
2017-08-30T08:52:37.912Z|I-OCEAN7-304-0616641|  24.71  15.813  41.533  33.042 1507.3500 08:53:10.78M
2017-08-30T08:52:42.977Z|I-OCEAN7-304-0616641|  24.72  15.813  41.534  33.044 1507.3513 08:53:15.85M
2017-08-30T08:52:48.042Z|I-OCEAN7-304-0616641|  24.73  15.804  41.550  33.065 1507.3467 08:53:20.91M
2017-08-30T08:52:53.107Z|I-OCEAN7-304-0616641|  24.75  15.804  41.563  33.077 1507.3606 08:53:26.00M
2017-08-30T08:52:58.173Z|I-OCEAN7-304-0616641|  24.75  15.804  41.558  33.072 1507.3562 08:53:31.06M