2017-08-30T08:52:02.461Z|I-OCEAN7-304-0616641| 24.74 15.830 41.629 33.114 1507.4846 08:52:35.34M 2017-08-30T08:52:07.524Z|I-OCEAN7-304-0616641| 24.72 15.825 41.574 33.069 1507.4161 08:52:40.41M 2017-08-30T08:52:12.590Z|I-OCEAN7-304-0616641| 24.72 15.816 41.563 33.067 1507.3860 08:52:45.47M 2017-08-30T08:52:17.661Z|I-OCEAN7-304-0616641| 24.70 15.815 41.561 33.066 1507.3824 08:52:50.53M 2017-08-30T08:52:22.714Z|I-OCEAN7-304-0616641| 24.70 15.807 41.520 33.036 1507.3229 08:52:55.60M 2017-08-30T08:52:27.876Z|I-OCEAN7-304-0616641| 24.70 15.807 41.520 33.037 1507.3224 08:53:00.66M 2017-08-30T08:52:32.846Z|I-OCEAN7-304-0616641| 24.79 15.811 41.521 33.034 1507.3334 08:53:05.81M 2017-08-30T08:52:37.912Z|I-OCEAN7-304-0616641| 24.71 15.813 41.533 33.042 1507.3500 08:53:10.78M 2017-08-30T08:52:42.977Z|I-OCEAN7-304-0616641| 24.72 15.813 41.534 33.044 1507.3513 08:53:15.85M 2017-08-30T08:52:48.042Z|I-OCEAN7-304-0616641| 24.73 15.804 41.550 33.065 1507.3467 08:53:20.91M 2017-08-30T08:52:53.107Z|I-OCEAN7-304-0616641| 24.75 15.804 41.563 33.077 1507.3606 08:53:26.00M 2017-08-30T08:52:58.173Z|I-OCEAN7-304-0616641| 24.75 15.804 41.558 33.072 1507.3562 08:53:31.06M