2017-08-30T08:50:01.425Z|I-OCEAN7-304-0616641|  24.73  15.806  41.541  33.056 1507.3425 08:50:34.30M
2017-08-30T08:50:06.490Z|I-OCEAN7-304-0616641|  24.72  15.810  41.520  33.034 1507.3304 08:50:39.37M
2017-08-30T08:50:11.554Z|I-OCEAN7-304-0616641|  24.73  15.831  41.550  33.044 1507.4052 08:50:44.43M
2017-08-30T08:50:16.619Z|I-OCEAN7-304-0616641|  24.73  15.831  41.551  33.044 1507.4060 08:50:49.49M
2017-08-30T08:50:21.684Z|I-OCEAN7-304-0616641|  24.74  15.831  41.551  33.045 1507.4063 08:50:54.56M
2017-08-30T08:50:26.746Z|I-OCEAN7-304-0616641|  24.74  15.816  41.544  33.050 1507.3669 08:50:59.62M
2017-08-30T08:50:31.813Z|I-OCEAN7-304-0616641|  24.73  15.816  41.543  33.050 1507.3665 08:51:04.68M
2017-08-30T08:50:36.877Z|I-OCEAN7-304-0616641|  24.73  15.816  41.543  33.050 1507.3658 08:51:09.75M
2017-08-30T08:50:41.944Z|I-OCEAN7-304-0616641|  24.72  15.816  41.535  33.043 1507.3574 08:51:14.81M
2017-08-30T08:50:47.018Z|I-OCEAN7-304-0616641|  24.75  15.815  41.488  33.001 1507.3080 08:51:19.88M
2017-08-30T08:50:52.118Z|I-OCEAN7-304-0616641|  24.75  15.815  41.513  33.024 1507.3334 08:51:24.94M
2017-08-30T08:50:57.138Z|I-OCEAN7-304-0616641|  24.73  15.814  41.492  33.006 1507.3102 08:51:30.07M