2017-08-30T08:50:01.425Z|I-OCEAN7-304-0616641| 24.73 15.806 41.541 33.056 1507.3425 08:50:34.30M 2017-08-30T08:50:06.490Z|I-OCEAN7-304-0616641| 24.72 15.810 41.520 33.034 1507.3304 08:50:39.37M 2017-08-30T08:50:11.554Z|I-OCEAN7-304-0616641| 24.73 15.831 41.550 33.044 1507.4052 08:50:44.43M 2017-08-30T08:50:16.619Z|I-OCEAN7-304-0616641| 24.73 15.831 41.551 33.044 1507.4060 08:50:49.49M 2017-08-30T08:50:21.684Z|I-OCEAN7-304-0616641| 24.74 15.831 41.551 33.045 1507.4063 08:50:54.56M 2017-08-30T08:50:26.746Z|I-OCEAN7-304-0616641| 24.74 15.816 41.544 33.050 1507.3669 08:50:59.62M 2017-08-30T08:50:31.813Z|I-OCEAN7-304-0616641| 24.73 15.816 41.543 33.050 1507.3665 08:51:04.68M 2017-08-30T08:50:36.877Z|I-OCEAN7-304-0616641| 24.73 15.816 41.543 33.050 1507.3658 08:51:09.75M 2017-08-30T08:50:41.944Z|I-OCEAN7-304-0616641| 24.72 15.816 41.535 33.043 1507.3574 08:51:14.81M 2017-08-30T08:50:47.018Z|I-OCEAN7-304-0616641| 24.75 15.815 41.488 33.001 1507.3080 08:51:19.88M 2017-08-30T08:50:52.118Z|I-OCEAN7-304-0616641| 24.75 15.815 41.513 33.024 1507.3334 08:51:24.94M 2017-08-30T08:50:57.138Z|I-OCEAN7-304-0616641| 24.73 15.814 41.492 33.006 1507.3102 08:51:30.07M