2017-08-30T08:48:00.652Z|I-OCEAN7-304-0616641|  24.71  15.810  41.609  33.113 1507.4207 08:48:33.52M
2017-08-30T08:48:05.717Z|I-OCEAN7-304-0616641|  24.71  15.810  41.574  33.082 1507.3851 08:48:38.58M
2017-08-30T08:48:10.779Z|I-OCEAN7-304-0616641|  24.70  15.810  41.595  33.100 1507.4063 08:48:43.65M
2017-08-30T08:48:15.846Z|I-OCEAN7-304-0616641|  24.70  15.810  41.595  33.101 1507.4054 08:48:48.71M
2017-08-30T08:48:20.911Z|I-OCEAN7-304-0616641|  24.70  15.806  41.577  33.089 1507.3793 08:48:53.78M
2017-08-30T08:48:25.972Z|I-OCEAN7-304-0616641|  24.70  15.805  41.532  33.048 1507.3313 08:48:58.84M
2017-08-30T08:48:31.041Z|I-OCEAN7-304-0616641|  24.70  15.805  41.592  33.102 1507.3918 08:49:03.90M
2017-08-30T08:48:36.109Z|I-OCEAN7-304-0616641|  24.72  15.801  41.598  33.111 1507.3917 08:49:08.97M
2017-08-30T08:48:41.168Z|I-OCEAN7-304-0616641|  24.68  15.820  41.569  33.069 1507.4004 08:49:14.05M
2017-08-30T08:48:45.976Z|I-OCEAN7-304-0616641|  24.69  15.820  41.568  33.068 1507.4003 08:49:19.11M
2017-08-30T08:48:51.039Z|I-OCEAN7-304-0616641|  24.65  15.815  41.541  33.048 1507.3617 08:49:23.90M
2017-08-30T08:48:56.104Z|I-OCEAN7-304-0616641|  24.66  15.815  41.535  33.043 1507.3545 08:49:28.97M