2017-08-30T08:39:04.575Z|I-OCEAN7-304-0616641| 24.64 15.771 41.542 33.085 1507.2675 08:39:37.42M 2017-08-30T08:39:09.640Z|I-OCEAN7-304-0616641| 24.64 15.771 41.531 33.076 1507.2559 08:39:42.48M 2017-08-30T08:39:14.798Z|I-OCEAN7-304-0616641| 24.63 15.771 41.530 33.075 1507.2545 08:39:47.54M 2017-08-30T08:39:19.769Z|I-OCEAN7-304-0616641| 24.63 15.770 41.615 33.152 1507.3395 08:39:52.70M 2017-08-30T08:39:24.833Z|I-OCEAN7-304-0616641| 24.63 15.769 41.569 33.111 1507.2914 08:39:57.67M 2017-08-30T08:39:29.897Z|I-OCEAN7-304-0616641| 24.63 15.769 41.569 33.111 1507.2913 08:40:02.73M 2017-08-30T08:39:34.963Z|I-OCEAN7-304-0616641| 24.63 15.769 41.559 33.103 1507.2806 08:40:07.80M 2017-08-30T08:39:40.030Z|I-OCEAN7-304-0616641| 24.63 15.770 41.558 33.101 1507.2803 08:40:12.86M 2017-08-30T08:39:45.091Z|I-OCEAN7-304-0616641| 24.62 15.770 41.596 33.135 1507.3198 08:40:17.93M 2017-08-30T08:39:50.157Z|I-OCEAN7-304-0616641| 24.63 15.770 41.589 33.128 1507.3125 08:40:23.01M 2017-08-30T08:39:55.223Z|I-OCEAN7-304-0616641| 24.64 15.770 41.588 33.128 1507.3124 08:40:28.07M