2017-08-30T08:37:03.283Z|I-OCEAN7-304-0616641|  24.61  15.770  41.620  33.156 1507.3462 08:37:36.12M
2017-08-30T08:37:08.346Z|I-OCEAN7-304-0616641|  24.61  15.771  41.597  33.135 1507.3230 08:37:41.19M
2017-08-30T08:37:13.413Z|I-OCEAN7-304-0616641|  24.61  15.771  41.542  33.086 1507.2671 08:37:46.25M
2017-08-30T08:37:18.476Z|I-OCEAN7-304-0616641|  24.59  15.771  41.518  33.065 1507.2426 08:37:51.32M
2017-08-30T08:37:23.543Z|I-OCEAN7-304-0616641|  24.59  15.772  41.510  33.057 1507.2350 08:37:56.38M
2017-08-30T08:37:28.610Z|I-OCEAN7-304-0616641|  24.59  15.772  41.603  33.140 1507.3312 08:38:01.44M
2017-08-30T08:37:33.671Z|I-OCEAN7-304-0616641|  24.64  15.772  41.639  33.172 1507.3698 08:38:06.51M
2017-08-30T08:37:38.738Z|I-OCEAN7-304-0616641|  24.58  15.772  41.639  33.172 1507.3695 08:38:11.57M
2017-08-30T08:37:43.800Z|I-OCEAN7-304-0616641|  24.65  15.771  41.575  33.116 1507.3010 08:38:16.64M
2017-08-30T08:37:48.866Z|I-OCEAN7-304-0616641|  24.65  15.770  41.554  33.097 1507.2780 08:38:21.70M
2017-08-30T08:37:53.954Z|I-OCEAN7-304-0616641|  24.61  15.770  41.554  33.097 1507.2756 08:38:26.76M
2017-08-30T08:37:58.996Z|I-OCEAN7-304-0616641|  24.61  15.769  41.561  33.104 1507.2822 08:38:31.82M